57572 小米摩通六一牛Ａ (R 牛證)
按盤價 
0.221 -0.004 (-1.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.225 | 41.260 | 40,000 | 760,000 | 0.633 | 40,000 | 0.231 | ||
| 08/12/2025 | 0.239 | 42.580 | 20,000 | 800,000 | 0.667 | 20,000 | 0.241 | ||
| 05/12/2025 | 0.241 | 42.780 | 40,000 | 820,000 | 0.683 | 40,000 | 0.234 | ||
| 04/12/2025 | 0.228 | 41.980 | 60,000 | 860,000 | 0.717 | 60,000 | 0.224 | ||
| 03/12/2025 | 0.214 | 40.220 | 400,000 | 920,000 | 0.767 | 400,000 | 0.218 | ||
| 02/12/2025 | 0.217 | 40.700 | 0 | 1,320,000 | 1.100 | ||||
| 01/12/2025 | 0.213 | 40.300 | 40,000 | 1,320,000 | 1.100 | ||||
| 28/11/2025 | 0.222 | 41.020 | 1,320,000 | 1,320,000 | 1.100 | 1,060,000 | 0.221 | ||
| 27/11/2025 | 0.221 | 41.100 | 2,240,000 | 2,380,000 | 1.983 | 2,200,000 | 0.223 | ||
| 26/11/2025 | 0.213 | 40.100 | 1,220,000 | 4,580,000 | 3.817 | 1,220,000 | 0.216 | ||
| 25/11/2025 | 0.214 | 40.340 | 4,280,000 | 5,800,000 | 4.833 | 3,080,000 | 0.214 | 820,000 | 0.216 |
| 24/11/2025 | 0.197 | 38.660 | 12,260,000 | 8,060,000 | 6.717 | 1,900,000 | 0.196 | 5,700,000 | 0.193 |
| 21/11/2025 | 0.189 | 38.080 | 15,140,000 | 4,260,000 | 3.550 | 7,100,000 | 0.190 | 6,600,000 | 0.188 |
| 20/11/2025 | 0.188 | 37.700 | 11,880,000 | 4,760,000 | 3.967 | 4,820,000 | 0.187 | 5,200,000 | 0.188 |
| 19/11/2025 | 0.200 | 38.820 | 7,800,000 | 4,380,000 | 3.650 | 3,320,000 | 0.198 | 4,040,000 | 0.200 |
| 18/11/2025 | 0.220 | 40.780 | 6,880,000 | 3,660,000 | 3.050 | 1,960,000 | 0.219 | 4,920,000 | 0.221 |
| 17/11/2025 | 0.232 | 41.960 | 0 | 700,000 | 0.583 | ||||
| 14/11/2025 | 0.236 | 42.360 | 20,000 | 700,000 | 0.583 | 20,000 | 0.236 | ||
| 13/11/2025 | 0.247 | 43.500 | 20,000 | 680,000 | 0.567 | 20,000 | 0.247 | ||
| 12/11/2025 | 0.250 | 43.700 | 660,000 | 660,000 | 0.550 | 660,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 09:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
