57581 阿里匯豐七甲熊Ｒ (R 熊證)
按盤價 
0.500 +0.010 (+2.041%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.490 | 153.200 | 170,000 | 320,000 | 0.800 | 170,000 | 0.500 | ||
| 09/12/2025 | 0.500 | 150.900 | 620,000 | 150,000 | 0.380 | 240,000 | 0.500 | 380,000 | 0.477 |
| 08/12/2025 | 0.485 | 153.400 | 880,000 | 10,000 | 0.030 | 440,000 | 0.484 | 440,000 | 0.476 |
| 05/12/2025 | 0.480 | 155.000 | 500,000 | 10,000 | 0.030 | 330,000 | 0.478 | 170,000 | 0.475 |
| 04/12/2025 | 0.480 | 154.400 | 1,230,000 | 170,000 | 0.430 | 530,000 | 0.484 | 700,000 | 0.479 |
| 03/12/2025 | 0.480 | 153.600 | 320,000 | 0 | 0.000 | 210,000 | 0.473 | 110,000 | 0.475 |
| 02/12/2025 | 0.455 | 157.000 | 100,000 | 100,000 | 0.250 | 100,000 | 0.455 | ||
| 01/12/2025 | 0.475 | 154.900 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.500 | 151.500 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.510 | 150.600 | 10,000 | 0 | 0.000 | 10,000 | 0.510 | ||
| 26/11/2025 | 0.465 | 154.800 | 0 | 10,000 | 0.030 | ||||
| 25/11/2025 | 0.445 | 157.800 | 0 | 10,000 | 0.030 | ||||
| 24/11/2025 | 0.475 | 154.500 | 0 | 10,000 | 0.030 | ||||
| 21/11/2025 | 0.530 | 147.600 | 0 | 10,000 | 0.030 | ||||
| 20/11/2025 | 0.465 | 154.800 | 0 | 10,000 | 0.030 | ||||
| 19/11/2025 | 0.455 | 156.400 | 0 | 10,000 | 0.030 | ||||
| 18/11/2025 | 0.470 | 154.600 | 0 | 10,000 | 0.030 | ||||
| 17/11/2025 | 0.465 | 154.900 | 0 | 10,000 | 0.030 | ||||
| 14/11/2025 | 0.460 | 154.900 | 0 | 10,000 | 0.030 | ||||
| 13/11/2025 | 0.410 | 162.000 | 0 | 10,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
