57589 小米匯豐七一牛Ｃ (R 牛證)
按盤價 
0.111 -0.015 (-11.905%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.126 | 26.580 | 5,110,000 | 640,000 | 0.800 | 2,300,000 | 0.121 | 2,380,000 | 0.124 |
| 23/09/2026 | 0.119 | 26.180 | 200,000 | 560,000 | 0.700 | 200,000 | 0.121 | ||
| 22/09/2026 | 0.140 | 27.200 | 230,000 | 760,000 | 0.950 | ||||
| 21/09/2026 | 0.144 | 27.580 | 730,000 | 760,000 | 0.950 | 730,000 | 0.140 | ||
| 18/09/2026 | 0.120 | 26.400 | 0 | 1,490,000 | 1.860 | ||||
| 17/09/2026 | 0.118 | 26.140 | 2,310,000 | 1,490,000 | 1.860 | 200,000 | 0.112 | 1,390,000 | 0.113 |
| 16/09/2026 | 0.120 | 26.180 | 2,160,000 | 300,000 | 0.380 | 1,000,000 | 0.118 | 1,070,000 | 0.117 |
| 15/09/2026 | 0.127 | 26.500 | 5,950,000 | 230,000 | 0.290 | 3,190,000 | 0.136 | 2,760,000 | 0.137 |
| 14/09/2026 | 0.140 | 27.160 | 6,180,000 | 660,000 | 0.830 | 2,750,000 | 0.139 | 3,140,000 | 0.137 |
| 11/09/2026 | 0.123 | 26.360 | 10,000 | 270,000 | 0.340 | 10,000 | 0.123 | ||
| 10/09/2026 | 0.114 | 25.920 | 4,390,000 | 260,000 | 0.330 | 2,160,000 | 0.112 | 2,050,000 | 0.112 |
| 09/09/2026 | 0.122 | 26.380 | 90,000 | 370,000 | 0.460 | ||||
| 08/09/2026 | 0.137 | 26.920 | 0 | 370,000 | 0.460 | ||||
| 07/09/2026 | 0.146 | 27.500 | 880,000 | 370,000 | 0.460 | 590,000 | 0.146 | ||
| 04/09/2026 | 0.162 | 28.440 | 500,000 | 960,000 | 1.200 | 480,000 | 0.160 | ||
| 03/09/2026 | 0.144 | 27.440 | 4,270,000 | 480,000 | 0.600 | 1,990,000 | 0.147 | 2,280,000 | 0.147 |
| 02/09/2026 | 0.158 | 28.060 | 1,340,000 | 190,000 | 0.240 | 830,000 | 0.152 | 510,000 | 0.151 |
| 01/09/2026 | 0.149 | 27.560 | 2,200,000 | 510,000 | 0.640 | 1,380,000 | 0.149 | 690,000 | 0.149 |
| 31/08/2026 | 0.149 | 27.620 | 1,900,000 | 1,200,000 | 1.500 | 1,060,000 | 0.150 | 840,000 | 0.149 |
| 28/08/2026 | 0.155 | 27.820 | 1,120,000 | 1,420,000 | 1.780 | 1,120,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
