57598 恒指法興八四熊Ｋ (R 熊證)
按盤價 
0.340 +0.045 (+15.254%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.340 | 23,924.810 | 10,000 | ||||||
| 17/06/2026 | 0.295 | 24,312.160 | 80,000 | 2,350,000 | 1.175 | 80,000 | 0.285 | ||
| 16/06/2026 | 0.280 | 24,493.950 | 100,000 | 2,430,000 | 1.215 | 100,000 | 0.262 | ||
| 15/06/2026 | 0.249 | 24,842.670 | 670,000 | 2,530,000 | 1.265 | 670,000 | 0.249 | ||
| 12/06/2026 | 0.265 | 24,718.100 | 0 | 3,200,000 | 1.600 | ||||
| 11/06/2026 | 0.310 | 24,249.290 | 280,000 | 3,200,000 | 1.600 | 220,000 | 0.306 | 60,000 | 0.315 |
| 10/06/2026 | 0.290 | 24,407.960 | 10,000 | 3,360,000 | 1.680 | 10,000 | 0.290 | ||
| 09/06/2026 | 0.275 | 24,565.900 | 0 | 3,370,000 | 1.685 | ||||
| 08/06/2026 | 0.275 | 24,657.060 | 490,000 | 3,370,000 | 1.685 | 390,000 | 0.269 | 100,000 | 0.260 |
| 05/06/2026 | 0.240 | 24,961.950 | 150,000 | 3,660,000 | 1.830 | 90,000 | 0.239 | ||
| 04/06/2026 | 0.217 | 25,253.400 | 590,000 | 3,750,000 | 1.875 | 460,000 | 0.205 | ||
| 03/06/2026 | 0.186 | 25,633.210 | 2,800,000 | 4,210,000 | 2.105 | 1,310,000 | 0.175 | ||
| 02/06/2026 | 0.148 | 26,038.320 | 4,260,000 | 5,520,000 | 2.760 | 560,000 | 0.152 | 3,500,000 | 0.164 |
| 01/06/2026 | 0.206 | 25,398.180 | 160,000 | 2,580,000 | 1.290 | 80,000 | 0.216 | 70,000 | 0.210 |
| 29/05/2026 | 0.224 | 25,182.390 | 160,000 | 2,590,000 | 1.295 | 50,000 | 0.233 | ||
| 28/05/2026 | 0.245 | 25,006.160 | 530,000 | 2,640,000 | 1.320 | 380,000 | 0.255 | ||
| 27/05/2026 | 0.219 | 25,328.230 | 20,390,000 | 3,020,000 | 1.510 | 20,240,000 | 0.214 | 100,000 | 0.219 |
| 26/05/2026 | 0.189 | 25,599.450 | 11,490,000 | 23,160,000 | 11.580 | 560,000 | 0.181 | 10,590,000 | 0.185 |
| 22/05/2026 | 0.189 | 25,606.030 | 10,440,000 | 13,130,000 | 6.565 | 50,000 | 0.191 | 10,310,000 | 0.183 |
| 21/05/2026 | 0.212 | 25,386.520 | 1,190,000 | 2,870,000 | 1.435 | 660,000 | 0.192 | 280,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
