57600 恒指國君五五熊Ａ (R 熊證)
按盤價 
0.230 +0.003 (+1.322%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.227 | 19,229.970 | 230,000 | 0 | 0.000 | 120,000 | 0.196 | 110,000 | 0.194 |
| 21/11/2024 | 0.189 | 19,601.110 | 10,000 | 10,000 | 0.007 | 10,000 | 0.189 | ||
| 20/11/2024 | 0.182 | 19,705.010 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.187 | 19,663.670 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.193 | 19,576.610 | 10,000 | 0 | 0.000 | 10,000 | 0.181 | ||
| 15/11/2024 | 0.206 | 19,426.340 | 0 | 10,000 | 0.007 | ||||
| 14/11/2024 | 0.207 | 19,435.810 | 810,000 | 10,000 | 0.007 | 810,000 | 0.178 | ||
| 13/11/2024 | 0.169 | 19,823.450 | 10,000 | 820,000 | 0.547 | 10,000 | 0.182 | ||
| 12/11/2024 | 0.169 | 19,846.880 | 2,230,000 | 830,000 | 0.553 | 1,150,000 | 0.118 | 840,000 | 0.111 |
| 11/11/2024 | 0.116 | 20,426.930 | 46,620,000 | 1,140,000 | 0.760 | 3,420,000 | 0.118 | 2,880,000 | 0.126 |
| 08/11/2024 | 0.080 | 20,728.190 | 1,083,980,000 | 1,680,000 | 1.120 | 496,620,000 | 0.045 | 497,450,000 | 0.045 |
| 07/11/2024 | 0.067 | 20,953.340 | 3,520,000 | 850,000 | 0.567 | 1,250,000 | 0.086 | 1,090,000 | 0.088 |
| 06/11/2024 | 0.109 | 20,538.380 | 1,257,760,000 | 1,010,000 | 0.673 | 628,300,000 | 0.087 | 629,310,000 | 0.087 |
| 05/11/2024 | 0.066 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.108 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.112 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.122 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.123 | 20,380.640 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.095 | 20,701.140 | 40,000 | 0 | 0.000 | 20,000 | 0.091 | 20,000 | 0.091 |
| 28/10/2024 | 0.098 | 20,599.360 | 20,000 | 0 | 0.000 | 10,000 | 0.107 | 10,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 15:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
