57626 港交摩通八五牛Ｆ
按盤價 
0.137 +0.021 (+18.103%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.116 | 407.600 | 755,000 | 3,225,000 | 4.031 | 750,000 | 0.116 | ||
| 05/02/2026 | 0.131 | 414.400 | 3,955,000 | 2,475,000 | 3.094 | 975,000 | 0.126 | 945,000 | 0.124 |
| 04/02/2026 | 0.142 | 420.200 | 500,000 | 2,505,000 | 3.131 | 245,000 | 0.143 | 255,000 | 0.135 |
| 03/02/2026 | 0.146 | 422.000 | 1,960,000 | 2,495,000 | 3.119 | 985,000 | 0.146 | 535,000 | 0.140 |
| 02/02/2026 | 0.149 | 424.200 | 475,000 | 2,945,000 | 3.681 | 345,000 | 0.152 | ||
| 30/01/2026 | 0.165 | 432.200 | 2,305,000 | 2,600,000 | 3.250 | 905,000 | 0.166 | 1,220,000 | 0.173 |
| 29/01/2026 | 0.189 | 444.200 | 1,435,000 | 2,285,000 | 2.856 | 255,000 | 0.188 | 1,125,000 | 0.189 |
| 28/01/2026 | 0.179 | 439.200 | 535,000 | 1,415,000 | 1.769 | 225,000 | 0.173 | 190,000 | 0.180 |
| 27/01/2026 | 0.164 | 430.400 | 700,000 | 1,450,000 | 1.812 | 330,000 | 0.161 | 70,000 | 0.163 |
| 26/01/2026 | 0.148 | 423.000 | 20,000 | 1,710,000 | 2.138 | ||||
| 23/01/2026 | 0.147 | 422.000 | 910,000 | 1,710,000 | 2.138 | 880,000 | 0.147 | ||
| 22/01/2026 | 0.156 | 426.400 | 960,000 | 830,000 | 1.038 | 485,000 | 0.155 | 470,000 | 0.154 |
| 21/01/2026 | 0.155 | 427.400 | 750,000 | 845,000 | 1.056 | 715,000 | 0.153 | 5,000 | 0.148 |
| 20/01/2026 | 0.155 | 427.000 | 190,000 | 1,555,000 | 1.944 | 50,000 | 0.158 | ||
| 19/01/2026 | 0.165 | 431.800 | 1,835,000 | 1,605,000 | 2.006 | 635,000 | 0.165 | 310,000 | 0.169 |
| 16/01/2026 | 0.177 | 438.400 | 0 | 1,930,000 | 2.412 | ||||
| 15/01/2026 | 0.177 | 438.600 | 200,000 | 1,930,000 | 2.412 | 100,000 | 0.175 | ||
| 14/01/2026 | 0.169 | 434.800 | 855,000 | 2,030,000 | 2.538 | 30,000 | 0.168 | 340,000 | 0.176 |
| 13/01/2026 | 0.164 | 431.800 | 210,000 | 1,720,000 | 2.150 | 105,000 | 0.168 | ||
| 12/01/2026 | 0.153 | 426.200 | 2,350,000 | 1,615,000 | 2.019 | 450,000 | 0.150 | 445,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
