57633 華虹摩通八八熊Ｇ (R 熊證)
按盤價 
0.168 -0.056 (-25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.224 | 108.100 | 12,250,000 | 5,370,000 | 8.950 | 4,680,000 | 0.238 | 470,000 | 0.232 |
| 28/04/2026 | 0.173 | 113.300 | 13,230,000 | 9,580,000 | 15.967 | 650,000 | 0.173 | 5,300,000 | 0.164 |
| 27/04/2026 | 0.164 | 114.600 | 7,230,000 | 4,930,000 | 8.217 | 1,810,000 | 0.163 | 2,260,000 | 0.157 |
| 24/04/2026 | 0.219 | 108.100 | 5,230,000 | 4,480,000 | 7.467 | 830,000 | 0.220 | 2,670,000 | 0.229 |
| 23/04/2026 | 0.345 | 93.850 | 70,000 | 2,640,000 | 4.400 | 70,000 | 0.345 | ||
| 22/04/2026 | 0.290 | 99.700 | 560,000 | 2,710,000 | 4.517 | 160,000 | 0.340 | 400,000 | 0.311 |
| 21/04/2026 | 0.340 | 95.400 | 0 | 2,470,000 | 4.117 | ||||
| 20/04/2026 | 0.345 | 94.450 | 250,000 | 2,470,000 | 4.117 | 250,000 | 0.331 | ||
| 17/04/2026 | 0.380 | 90.500 | 10,000 | 2,220,000 | 3.700 | 10,000 | 0.380 | ||
| 16/04/2026 | 0.375 | 91.600 | 0 | 2,230,000 | 3.717 | ||||
| 15/04/2026 | 0.385 | 90.400 | 0 | 2,230,000 | 3.717 | ||||
| 14/04/2026 | 0.385 | 90.250 | 0 | 2,230,000 | 3.717 | ||||
| 13/04/2026 | 0.390 | 89.100 | 0 | 2,230,000 | 3.717 | ||||
| 10/04/2026 | 0.365 | 92.000 | 600,000 | 2,230,000 | 3.717 | 570,000 | 0.360 | ||
| 09/04/2026 | 0.375 | 90.800 | 160,000 | 2,800,000 | 4.667 | 160,000 | 0.371 | ||
| 08/04/2026 | 0.375 | 91.000 | 400,000 | 2,960,000 | 4.933 | 220,000 | 0.385 | 170,000 | 0.370 |
| 02/04/2026 | 0.470 | 79.350 | 0 | 3,010,000 | 5.017 | ||||
| 01/04/2026 | 0.435 | 83.650 | 220,000 | 3,010,000 | 5.017 | 220,000 | 0.436 | ||
| 31/03/2026 | 0.480 | 77.650 | 90,000 | 3,230,000 | 5.383 | 90,000 | 0.445 | ||
| 30/03/2026 | 0.455 | 81.500 | 30,000 | 3,320,000 | 5.533 | 30,000 | 0.475 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
