57663 小米法興五七牛Ｂ (R 牛證)
按盤價 
0.590 -0.070 (-10.606%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.660 | 56.300 | 20,000 | 380,000 | 0.380 | ||||
| 25/02/2025 | 0.580 | 53.200 | 0 | 380,000 | 0.380 | ||||
| 24/02/2025 | 0.560 | 51.600 | 1,730,000 | 380,000 | 0.380 | 1,730,000 | 0.560 | ||
| 21/02/2025 | 0.550 | 51.700 | 0 | 2,110,000 | 2.110 | ||||
| 20/02/2025 | 0.520 | 49.150 | 0 | 2,110,000 | 2.110 | ||||
| 19/02/2025 | 0.520 | 49.450 | 20,000 | 2,110,000 | 2.110 | ||||
| 18/02/2025 | 0.500 | 48.400 | 0 | 2,110,000 | 2.110 | ||||
| 17/02/2025 | 0.440 | 45.150 | 0 | 2,110,000 | 2.110 | ||||
| 14/02/2025 | 0.425 | 44.700 | 0 | 2,110,000 | 2.110 | ||||
| 13/02/2025 | 0.375 | 41.650 | 0 | 2,110,000 | 2.110 | ||||
| 12/02/2025 | 0.415 | 44.100 | 0 | 2,110,000 | 2.110 | ||||
| 11/02/2025 | 0.395 | 42.550 | 120,000 | 2,110,000 | 2.110 | 120,000 | 0.400 | ||
| 10/02/2025 | 0.410 | 43.750 | 0 | 1,990,000 | 1.990 | ||||
| 07/02/2025 | 0.385 | 42.450 | 20,000 | 1,990,000 | 1.990 | 20,000 | 0.385 | ||
| 06/02/2025 | 0.345 | 40.550 | 0 | 2,010,000 | 2.010 | ||||
| 05/02/2025 | 0.330 | 39.650 | 0 | 2,010,000 | 2.010 | ||||
| 04/02/2025 | 0.325 | 39.550 | 0 | 2,010,000 | 2.010 | ||||
| 03/02/2025 | 0.300 | 37.950 | 0 | 2,010,000 | 2.010 | ||||
| 28/01/2025 | 0.300 | 38.300 | 0 | 2,010,000 | 2.010 | ||||
| 27/01/2025 | 0.275 | 37.100 | 0 | 2,010,000 | 2.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
