57666 海油法興六甲牛Ｄ (R 牛證)
按盤價 
0.248 +0.017 (+7.359%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.231 | 27.060 | 140,000 | 2,970,000 | 1.980 | 140,000 | 0.221 | ||
| 09/03/2026 | 0.242 | 27.500 | 50,000 | 3,110,000 | 2.073 | 45,000 | 0.255 | ||
| 06/03/2026 | 0.223 | 26.620 | 0 | 3,155,000 | 2.103 | ||||
| 05/03/2026 | 0.225 | 26.860 | 215,000 | 3,155,000 | 2.103 | ||||
| 04/03/2026 | 0.230 | 27.080 | 1,210,000 | 3,155,000 | 2.103 | ||||
| 03/03/2026 | 0.241 | 27.600 | 1,200,000 | 3,155,000 | 2.103 | 1,200,000 | 0.233 | ||
| 02/03/2026 | 0.227 | 26.740 | 365,000 | 1,955,000 | 1.303 | ||||
| 27/02/2026 | 0.194 | 25.320 | 0 | 1,955,000 | 1.303 | ||||
| 26/02/2026 | 0.186 | 24.660 | 470,000 | 1,955,000 | 1.303 | 410,000 | 0.191 | ||
| 25/02/2026 | 0.201 | 25.480 | 0 | 2,365,000 | 1.577 | ||||
| 24/02/2026 | 0.203 | 25.580 | 1,660,000 | 2,365,000 | 1.577 | 100,000 | 0.203 | 1,560,000 | 0.204 |
| 23/02/2026 | 0.209 | 25.840 | 20,000 | 905,000 | 0.603 | ||||
| 20/02/2026 | 0.208 | 25.700 | 55,000 | 905,000 | 0.603 | 25,000 | 0.209 | ||
| 16/02/2026 | 0.200 | 25.140 | 100,000 | 930,000 | 0.620 | 50,000 | 0.200 | ||
| 13/02/2026 | 0.177 | 24.240 | 130,000 | 980,000 | 0.653 | 70,000 | 0.178 | ||
| 12/02/2026 | 0.197 | 25.120 | 55,000 | 910,000 | 0.607 | 30,000 | 0.196 | ||
| 11/02/2026 | 0.186 | 24.800 | 0 | 940,000 | 0.627 | ||||
| 10/02/2026 | 0.185 | 24.640 | 35,000 | 940,000 | 0.627 | ||||
| 09/02/2026 | 0.173 | 24.000 | 0 | 940,000 | 0.627 | ||||
| 06/02/2026 | 0.173 | 24.020 | 65,000 | 940,000 | 0.627 | 65,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
