57681 聯想法興五八牛Ａ (R 牛證)
按盤價 
0.158 +0.011 (+7.483%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.147 | 9.740 | 1,722,000 | 6,702,000 | 16.755 | 240,000 | 0.145 | 1,146,000 | 0.148 |
| 06/11/2024 | 0.171 | 10.000 | 1,644,000 | 5,796,000 | 14.490 | 608,000 | 0.184 | 856,000 | 0.183 |
| 05/11/2024 | 0.219 | 10.480 | 204,000 | 5,548,000 | 13.870 | 204,000 | 0.216 | ||
| 04/11/2024 | 0.208 | 10.360 | 470,000 | 5,344,000 | 13.360 | 370,000 | 0.211 | ||
| 01/11/2024 | 0.201 | 10.300 | 450,000 | 4,974,000 | 12.435 | 20,000 | 0.201 | 302,000 | 0.205 |
| 31/10/2024 | 0.205 | 10.300 | 172,000 | 4,692,000 | 11.730 | 120,000 | 0.208 | 34,000 | 0.223 |
| 30/10/2024 | 0.223 | 10.500 | 36,000 | 4,778,000 | 11.945 | 10,000 | 0.226 | 26,000 | 0.229 |
| 29/10/2024 | 0.244 | 10.740 | 42,000 | 4,762,000 | 11.905 | 42,000 | 0.245 | ||
| 28/10/2024 | 0.265 | 10.860 | 34,000 | 4,720,000 | 11.800 | 4,000 | 0.260 | 30,000 | 0.265 |
| 25/10/2024 | 0.270 | 11.000 | 126,000 | 4,694,000 | 11.735 | 102,000 | 0.285 | 20,000 | 0.280 |
| 24/10/2024 | 0.255 | 10.780 | 158,000 | 4,776,000 | 11.940 | 106,000 | 0.275 | 4,000 | 0.258 |
| 23/10/2024 | 0.275 | 11.080 | 830,000 | 4,878,000 | 12.195 | 680,000 | 0.282 | ||
| 22/10/2024 | 0.295 | 11.220 | 652,000 | 4,198,000 | 10.495 | 68,000 | 0.313 | 306,000 | 0.300 |
| 21/10/2024 | 0.330 | 11.540 | 1,722,000 | 3,960,000 | 9.900 | 304,000 | 0.325 | 484,000 | 0.356 |
| 18/10/2024 | 0.335 | 11.580 | 796,000 | 3,780,000 | 9.450 | 240,000 | 0.316 | 264,000 | 0.329 |
| 17/10/2024 | 0.265 | 10.900 | 234,000 | 3,756,000 | 9.390 | 40,000 | 0.270 | 124,000 | 0.295 |
| 16/10/2024 | 0.280 | 11.000 | 378,000 | 3,672,000 | 9.180 | 72,000 | 0.275 | 26,000 | 0.276 |
| 15/10/2024 | 0.265 | 10.920 | 898,000 | 3,718,000 | 9.295 | 20,000 | 0.283 | 294,000 | 0.300 |
| 14/10/2024 | 0.285 | 11.080 | 336,000 | 3,444,000 | 8.610 | 116,000 | 0.246 | 106,000 | 0.268 |
| 10/10/2024 | 0.250 | 10.760 | 1,774,000 | 3,454,000 | 8.635 | 758,000 | 0.257 | 250,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
