57701 商湯法興六五牛Ａ (R 牛證)
按盤價 
0.231 +0.011 (+5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.220 | 2.460 | 200,000 | 24,640,000 | 41.067 | ||||
| 26/01/2026 | 0.217 | 2.460 | 120,000 | 24,640,000 | 41.067 | ||||
| 23/01/2026 | 0.223 | 2.480 | 50,000 | 24,640,000 | 41.067 | ||||
| 22/01/2026 | 0.221 | 2.470 | 830,000 | 24,640,000 | 41.067 | ||||
| 21/01/2026 | 0.223 | 2.480 | 1,820,000 | 24,640,000 | 41.067 | 275,000 | 0.212 | 1,500,000 | 0.221 |
| 20/01/2026 | 0.203 | 2.380 | 100,000 | 23,415,000 | 39.025 | ||||
| 19/01/2026 | 0.213 | 2.430 | 200,000 | 23,415,000 | 39.025 | ||||
| 16/01/2026 | 0.226 | 2.490 | 35,000 | 23,415,000 | 39.025 | ||||
| 15/01/2026 | 0.224 | 2.490 | 735,000 | 23,415,000 | 39.025 | ||||
| 14/01/2026 | 0.221 | 2.480 | 295,000 | 23,415,000 | 39.025 | ||||
| 13/01/2026 | 0.230 | 2.510 | 1,655,000 | 23,415,000 | 39.025 | 300,000 | 0.248 | 600,000 | 0.250 |
| 12/01/2026 | 0.250 | 2.640 | 385,000 | 23,115,000 | 38.525 | ||||
| 09/01/2026 | 0.225 | 2.470 | 870,000 | 23,115,000 | 38.525 | 545,000 | 0.221 | ||
| 08/01/2026 | 0.208 | 2.410 | 775,000 | 22,570,000 | 37.617 | 300,000 | 0.206 | ||
| 07/01/2026 | 0.202 | 2.370 | 1,365,000 | 22,270,000 | 37.117 | 1,230,000 | 0.195 | ||
| 06/01/2026 | 0.205 | 2.370 | 890,000 | 23,500,000 | 39.167 | 300,000 | 0.207 | ||
| 05/01/2026 | 0.173 | 2.240 | 240,000 | 23,200,000 | 38.667 | 235,000 | 0.174 | ||
| 02/01/2026 | 0.172 | 2.220 | 1,595,000 | 23,435,000 | 39.058 | 515,000 | 0.169 | ||
| 31/12/2025 | 0.165 | 2.200 | 460,000 | 23,950,000 | 39.917 | 300,000 | 0.167 | ||
| 30/12/2025 | 0.162 | 2.180 | 215,000 | 24,250,000 | 40.417 | 215,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 16:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
