57731 平安法興八十牛Ａ (R 牛證)
按盤價 
0.102 -0.009 (-8.108%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.111 | 65.000 | 20,000 | 4,520,000 | 4.520 | 20,000 | 0.111 | ||
| 11/05/2026 | 0.111 | 65.050 | 410,000 | 4,500,000 | 4.500 | 410,000 | 0.113 | ||
| 08/05/2026 | 0.116 | 65.600 | 3,445,000 | 4,910,000 | 4.910 | 2,615,000 | 0.116 | ||
| 07/05/2026 | 0.120 | 66.000 | 750,000 | 7,525,000 | 7.525 | 520,000 | 0.116 | ||
| 06/05/2026 | 0.101 | 64.200 | 880,000 | 8,045,000 | 8.045 | 260,000 | 0.100 | ||
| 05/05/2026 | 0.094 | 63.500 | 290,000 | 8,305,000 | 8.305 | 200,000 | 0.092 | ||
| 04/05/2026 | 0.095 | 63.250 | 175,000 | 8,505,000 | 8.505 | 75,000 | 0.098 | 20,000 | 0.095 |
| 30/04/2026 | 0.092 | 63.000 | 655,000 | 8,560,000 | 8.560 | 300,000 | 0.096 | ||
| 29/04/2026 | 0.099 | 63.700 | 7,305,000 | 8,860,000 | 8.860 | 2,035,000 | 0.091 | 20,000 | 0.099 |
| 28/04/2026 | 0.063 | 60.050 | 7,425,000 | 10,875,000 | 10.875 | 1,985,000 | 0.066 | 4,580,000 | 0.066 |
| 27/04/2026 | 0.072 | 60.900 | 2,115,000 | 8,280,000 | 8.280 | 285,000 | 0.074 | 1,470,000 | 0.072 |
| 24/04/2026 | 0.074 | 60.950 | 2,240,000 | 7,095,000 | 7.095 | 1,690,000 | 0.068 | 220,000 | 0.074 |
| 23/04/2026 | 0.072 | 60.700 | 0 | 8,565,000 | 8.565 | ||||
| 22/04/2026 | 0.076 | 61.300 | 930,000 | 8,565,000 | 8.565 | 235,000 | 0.076 | 645,000 | 0.076 |
| 21/04/2026 | 0.078 | 61.450 | 1,290,000 | 8,155,000 | 8.155 | 280,000 | 0.081 | 210,000 | 0.078 |
| 20/04/2026 | 0.078 | 61.500 | 2,825,000 | 8,225,000 | 8.225 | 930,000 | 0.077 | 755,000 | 0.076 |
| 17/04/2026 | 0.071 | 60.600 | 2,560,000 | 8,400,000 | 8.400 | 1,835,000 | 0.074 | ||
| 16/04/2026 | 0.089 | 62.650 | 500,000 | 6,565,000 | 6.565 | ||||
| 15/04/2026 | 0.090 | 62.550 | 1,160,000 | 6,565,000 | 6.565 | 290,000 | 0.093 | 810,000 | 0.095 |
| 14/04/2026 | 0.097 | 63.250 | 1,355,000 | 6,045,000 | 6.045 | 640,000 | 0.094 | 360,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
