57753 恒指法巴八三熊Ｅ (R 熊證)
按盤價 
0.206 -0.044 (-17.600%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.250 | 26,559.950 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.221 | 26,885.240 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.221 | 26,847.320 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.225 | 26,834.770 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.226 | 26,775.570 | 100,000 | 0 | 0.000 | 100,000 | 0.214 | ||
| 30/01/2026 | 0.163 | 27,387.110 | 690,000 | 100,000 | 0.067 | 640,000 | 0.147 | 50,000 | 0.117 |
| 29/01/2026 | 0.109 | 27,968.090 | 300,000 | 690,000 | 0.460 | 300,000 | 0.103 | ||
| 28/01/2026 | 0.127 | 27,826.910 | 390,000 | 390,000 | 0.260 | 390,000 | 0.139 | ||
| 27/01/2026 | 0.190 | 27,126.950 | 40,000 | 0 | 0.000 | 20,000 | 0.190 | 20,000 | 0.185 |
| 26/01/2026 | 0.226 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.227 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.241 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.242 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.249 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.239 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.216 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.203 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.203 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.215 | 26,848.470 | 20,000 | 0 | 0.000 | 10,000 | 0.196 | 10,000 | 0.193 |
| 12/01/2026 | 0.239 | 26,608.480 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
