57796 聯想摩通四乙牛Ａ (R 牛證)
按盤價 
0.167 +0.016 (+10.596%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.151 | 9.740 | 2,224,000 | 2,970,000 | 7.425 | 124,000 | 0.152 | 2,020,000 | 0.155 |
| 06/11/2024 | 0.177 | 10.000 | 2,184,000 | 1,074,000 | 2.685 | 348,000 | 0.190 | 688,000 | 0.188 |
| 05/11/2024 | 0.224 | 10.480 | 1,262,000 | 734,000 | 1.835 | 398,000 | 0.221 | 440,000 | 0.226 |
| 04/11/2024 | 0.214 | 10.360 | 806,000 | 692,000 | 1.730 | 92,000 | 0.226 | 400,000 | 0.227 |
| 01/11/2024 | 0.209 | 10.300 | 126,000 | 384,000 | 0.960 | 24,000 | 0.208 | 72,000 | 0.207 |
| 31/10/2024 | 0.213 | 10.300 | 94,000 | 336,000 | 0.840 | 68,000 | 0.218 | 24,000 | 0.213 |
| 30/10/2024 | 0.229 | 10.500 | 96,000 | 380,000 | 0.950 | 96,000 | 0.234 | ||
| 29/10/2024 | 0.250 | 10.740 | 330,000 | 476,000 | 1.190 | 160,000 | 0.245 | 160,000 | 0.249 |
| 28/10/2024 | 0.265 | 10.860 | 142,000 | 476,000 | 1.190 | 88,000 | 0.268 | 54,000 | 0.270 |
| 25/10/2024 | 0.275 | 11.000 | 2,000 | 510,000 | 1.275 | ||||
| 24/10/2024 | 0.265 | 10.780 | 4,000 | 510,000 | 1.275 | ||||
| 23/10/2024 | 0.290 | 11.080 | 44,000 | 510,000 | 1.275 | ||||
| 22/10/2024 | 0.305 | 11.220 | 0 | 510,000 | 1.275 | ||||
| 21/10/2024 | 0.340 | 11.540 | 0 | 510,000 | 1.275 | ||||
| 18/10/2024 | 0.345 | 11.580 | 48,000 | 510,000 | 1.275 | 48,000 | 0.323 | ||
| 17/10/2024 | 0.275 | 10.900 | 108,000 | 558,000 | 1.395 | 108,000 | 0.304 | ||
| 16/10/2024 | 0.290 | 11.000 | 90,000 | 666,000 | 1.665 | 70,000 | 0.289 | ||
| 15/10/2024 | 0.275 | 10.920 | 1,252,000 | 736,000 | 1.840 | 100,000 | 0.285 | 292,000 | 0.311 |
| 14/10/2024 | 0.290 | 11.080 | 0 | 544,000 | 1.360 | ||||
| 10/10/2024 | 0.265 | 10.760 | 200,000 | 544,000 | 1.360 | 2,000 | 0.265 | 164,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
