57802 恒指國君八四熊Ｍ (R 熊證)
按盤價 
0.171 -0.014 (-7.568%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.185 | 25,530.280 | 100,000 | 320,000 | 0.213 | 100,000 | 0.181 | ||
| 05/08/2026 | 0.147 | 25,915.820 | 500,000 | 420,000 | 0.280 | 300,000 | 0.154 | 200,000 | 0.148 |
| 04/08/2026 | 0.155 | 25,852.920 | 100,000 | 520,000 | 0.347 | 100,000 | 0.155 | ||
| 03/08/2026 | 0.140 | 26,009.400 | 100,000 | 620,000 | 0.413 | 100,000 | 0.140 | ||
| 31/07/2026 | 0.148 | 25,884.430 | 340,000 | 520,000 | 0.347 | 120,000 | 0.168 | 220,000 | 0.153 |
| 30/07/2026 | 0.153 | 25,858.880 | 150,000 | 420,000 | 0.280 | 20,000 | 0.165 | 130,000 | 0.154 |
| 29/07/2026 | 0.160 | 25,807.920 | 130,000 | 310,000 | 0.207 | 10,000 | 0.176 | 120,000 | 0.174 |
| 28/07/2026 | 0.203 | 25,310.850 | 0 | 200,000 | 0.133 | ||||
| 27/07/2026 | 0.210 | 25,207.180 | 100,000 | 200,000 | 0.133 | 100,000 | 0.215 | ||
| 24/07/2026 | 0.235 | 24,963.230 | 100,000 | 100,000 | 0.067 | 100,000 | 0.240 | ||
| 23/07/2026 | 0.213 | 25,210.810 | 100,000 | 200,000 | 0.133 | 100,000 | 0.228 | ||
| 22/07/2026 | 0.244 | 24,892.660 | 190,000 | 100,000 | 0.067 | 190,000 | 0.241 | ||
| 21/07/2026 | 0.220 | 25,132.290 | 90,000 | 290,000 | 0.193 | 90,000 | 0.223 | ||
| 20/07/2026 | 0.220 | 25,143.050 | 200,000 | 200,000 | 0.133 | 200,000 | 0.232 | ||
| 17/07/2026 | 0.275 | 24,562.240 | 100,000 | 0 | 0.000 | 100,000 | 0.260 | ||
| 16/07/2026 | 0.229 | 25,008.600 | 300,000 | 100,000 | 0.067 | 100,000 | 0.228 | 200,000 | 0.218 |
| 15/07/2026 | 0.265 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.295 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.310 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.310 | 24,175.120 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
