57819 紫金瑞銀八乙熊Ｉ (R 熊證)
按盤價 
0.044 +0.006 (+15.789%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.038 | 38.500 | 6,100,000 | 500,000 | 0.500 | 3,840,000 | 0.044 | 1,360,000 | 0.048 |
| 07/05/2026 | 0.041 | 38.160 | 19,980,000 | 2,980,000 | 2.980 | 8,340,000 | 0.043 | 10,120,000 | 0.043 |
| 06/05/2026 | 0.049 | 37.300 | 9,140,000 | 1,200,000 | 1.200 | 6,260,000 | 0.058 | 2,180,000 | 0.055 |
| 05/05/2026 | 0.065 | 35.500 | 100,000 | 5,280,000 | 5.280 | 100,000 | 0.068 | ||
| 04/05/2026 | 0.061 | 35.800 | 6,040,000 | 5,380,000 | 5.380 | 2,440,000 | 0.060 | 3,580,000 | 0.060 |
| 30/04/2026 | 0.064 | 35.680 | 14,000,000 | 4,240,000 | 4.240 | 5,880,000 | 0.065 | 8,020,000 | 0.065 |
| 29/04/2026 | 0.059 | 36.460 | 2,020,000 | 2,100,000 | 2.100 | 2,020,000 | 0.069 | ||
| 28/04/2026 | 0.068 | 35.360 | 4,900,000 | 4,120,000 | 4.120 | 1,020,000 | 0.067 | 3,400,000 | 0.068 |
| 27/04/2026 | 0.060 | 36.220 | 9,080,000 | 1,740,000 | 1.740 | 5,240,000 | 0.058 | 3,700,000 | 0.059 |
| 24/04/2026 | 0.055 | 36.800 | 3,520,000 | 3,280,000 | 3.280 | 1,240,000 | 0.059 | 2,280,000 | 0.057 |
| 23/04/2026 | 0.055 | 36.900 | 140,000 | 2,240,000 | 2.240 | 140,000 | 0.055 | ||
| 22/04/2026 | 0.044 | 37.840 | 40,000 | 2,380,000 | 2.380 | 40,000 | 0.039 | ||
| 21/04/2026 | 0.042 | 38.200 | 100,000 | 2,420,000 | 2.420 | 100,000 | 0.042 | ||
| 20/04/2026 | 0.052 | 37.120 | 640,000 | 2,320,000 | 2.320 | 460,000 | 0.052 | ||
| 17/04/2026 | 0.056 | 36.620 | 80,000 | 2,780,000 | 2.780 | 80,000 | 0.053 | ||
| 16/04/2026 | 0.044 | 37.820 | 20,000 | 2,860,000 | 2.860 | ||||
| 15/04/2026 | 0.044 | 37.980 | 2,560,000 | 2,860,000 | 2.860 | 760,000 | 0.045 | 1,400,000 | 0.040 |
| 14/04/2026 | 0.045 | 37.700 | 6,880,000 | 2,220,000 | 2.220 | 3,280,000 | 0.046 | 3,340,000 | 0.046 |
| 13/04/2026 | 0.056 | 36.600 | 1,520,000 | 2,160,000 | 2.160 | 1,300,000 | 0.061 | 100,000 | 0.057 |
| 10/04/2026 | 0.057 | 36.480 | 5,580,000 | 3,360,000 | 3.360 | 2,160,000 | 0.055 | 3,420,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
