57872 泡瑪瑞銀七三牛Ｂ (R 牛證)
按盤價 
0.042 +0.005 (+13.514%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.037 | 151.000 | 100,000 | 4,800,000 | 4.800 | 100,000 | 0.038 | ||
| 11/08/2026 | 0.039 | 152.700 | 220,000 | 4,700,000 | 4.700 | 20,000 | 0.040 | ||
| 10/08/2026 | 0.043 | 154.400 | 660,000 | 4,680,000 | 4.680 | 490,000 | 0.044 | ||
| 07/08/2026 | 0.049 | 157.800 | 1,320,000 | 4,190,000 | 4.190 | 1,250,000 | 0.048 | 30,000 | 0.052 |
| 06/08/2026 | 0.048 | 157.300 | 5,380,000 | 5,410,000 | 5.410 | 1,310,000 | 0.048 | 1,540,000 | 0.048 |
| 05/08/2026 | 0.055 | 161.400 | 170,000 | 5,180,000 | 5.180 | 20,000 | 0.055 | ||
| 04/08/2026 | 0.053 | 160.200 | 4,860,000 | 5,200,000 | 5.200 | 2,310,000 | 0.057 | 2,340,000 | 0.053 |
| 03/08/2026 | 0.054 | 159.900 | 120,000 | 5,170,000 | 5.170 | 10,000 | 0.057 | ||
| 31/07/2026 | 0.058 | 162.600 | 730,000 | 5,180,000 | 5.180 | 530,000 | 0.057 | ||
| 30/07/2026 | 0.060 | 163.200 | 12,110,000 | 5,710,000 | 5.710 | 4,460,000 | 0.068 | 7,220,000 | 0.067 |
| 29/07/2026 | 0.068 | 166.400 | 4,140,000 | 2,950,000 | 2.950 | 1,740,000 | 0.069 | 2,270,000 | 0.069 |
| 28/07/2026 | 0.062 | 162.800 | 4,940,000 | 2,420,000 | 2.420 | 2,350,000 | 0.059 | 2,470,000 | 0.062 |
| 27/07/2026 | 0.068 | 165.200 | 220,000 | 2,300,000 | 2.300 | 220,000 | 0.068 | ||
| 24/07/2026 | 0.057 | 160.900 | 6,790,000 | 2,520,000 | 2.520 | 3,080,000 | 0.059 | 3,140,000 | 0.057 |
| 23/07/2026 | 0.061 | 162.000 | 5,440,000 | 2,460,000 | 2.460 | 2,170,000 | 0.061 | 1,960,000 | 0.059 |
| 22/07/2026 | 0.055 | 159.300 | 9,760,000 | 2,670,000 | 2.670 | 4,810,000 | 0.055 | 4,880,000 | 0.056 |
| 21/07/2026 | 0.062 | 163.200 | 5,280,000 | 2,600,000 | 2.600 | 2,550,000 | 0.059 | 2,120,000 | 0.059 |
| 20/07/2026 | 0.064 | 164.000 | 4,390,000 | 3,030,000 | 3.030 | 2,540,000 | 0.070 | 770,000 | 0.068 |
| 17/07/2026 | 0.062 | 163.600 | 210,000 | 4,800,000 | 4.800 | ||||
| 16/07/2026 | 0.072 | 168.100 | 9,950,000 | 4,800,000 | 4.800 | 4,230,000 | 0.075 | 3,970,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 10:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
