57932 美團花旗五七牛Ａ (R 牛證)
按盤價 
0.170 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.170 | 175.700 | 0 | ||||||
| 11/11/2024 | 0.190 | 185.600 | 0 | 4,165,000 | 10.410 | ||||
| 08/11/2024 | 0.206 | 191.800 | 0 | 4,165,000 | 10.410 | ||||
| 07/11/2024 | 0.216 | 199.900 | 0 | 4,165,000 | 10.410 | ||||
| 06/11/2024 | 0.198 | 189.300 | 0 | 4,165,000 | 10.410 | ||||
| 05/11/2024 | 0.204 | 193.800 | 0 | 4,165,000 | 10.410 | ||||
| 04/11/2024 | 0.192 | 187.700 | 0 | 4,165,000 | 10.410 | ||||
| 01/11/2024 | 0.192 | 187.600 | 0 | 4,165,000 | 10.410 | ||||
| 31/10/2024 | 0.187 | 182.500 | 0 | 4,165,000 | 10.410 | ||||
| 30/10/2024 | 0.188 | 184.700 | 0 | 4,165,000 | 10.410 | ||||
| 29/10/2024 | 0.195 | 189.300 | 0 | 4,165,000 | 10.410 | ||||
| 28/10/2024 | 0.189 | 185.200 | 0 | 4,165,000 | 10.410 | ||||
| 25/10/2024 | 0.189 | 184.900 | 7,120,000 | 4,165,000 | 10.410 | 5,800,000 | 0.190 | ||
| 24/10/2024 | 0.194 | 187.000 | 0 | 9,965,000 | 24.910 | ||||
| 23/10/2024 | 0.209 | 194.900 | 1,055,000 | 9,965,000 | 24.910 | 1,045,000 | 0.197 | ||
| 22/10/2024 | 0.186 | 184.800 | 0 | 11,010,000 | 27.530 | ||||
| 21/10/2024 | 0.181 | 181.200 | 0 | 11,010,000 | 27.530 | ||||
| 18/10/2024 | 0.188 | 185.400 | 1,500,000 | 11,010,000 | 27.530 | 1,500,000 | 0.185 | ||
| 17/10/2024 | 0.158 | 170.200 | 4,635,000 | 12,510,000 | 31.280 | 2,850,000 | 0.161 | ||
| 16/10/2024 | 0.164 | 173.200 | 0 | 15,360,000 | 38.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2024 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
