57940 騰訊華泰六十牛Ｂ (R 牛證)
按盤價 
0.128 +0.013 (+11.304%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.115 | 447.800 | 4,750,000 | 2,500,000 | 2.500 | 2,200,000 | 0.116 | 1,300,000 | 0.115 |
| 26/08/2026 | 0.110 | 445.400 | 4,950,000 | 3,400,000 | 3.400 | 2,050,000 | 0.113 | 1,800,000 | 0.108 |
| 25/08/2026 | 0.101 | 442.000 | 33,650,000 | 3,650,000 | 3.650 | 17,000,000 | 0.097 | 15,600,000 | 0.097 |
| 24/08/2026 | 0.097 | 440.000 | 46,250,000 | 5,050,000 | 5.050 | 20,300,000 | 0.100 | 22,100,000 | 0.102 |
| 21/08/2026 | 0.132 | 457.000 | 11,850,000 | 3,250,000 | 3.250 | 6,350,000 | 0.114 | 5,000,000 | 0.113 |
| 20/08/2026 | 0.123 | 451.400 | 14,150,000 | 4,600,000 | 4.600 | 6,750,000 | 0.126 | 5,250,000 | 0.125 |
| 19/08/2026 | 0.112 | 447.200 | 38,000,000 | 6,100,000 | 6.100 | 18,700,000 | 0.105 | 18,800,000 | 0.103 |
| 18/08/2026 | 0.103 | 442.400 | 19,100,000 | 6,000,000 | 6.000 | 8,850,000 | 0.101 | 9,750,000 | 0.099 |
| 17/08/2026 | 0.115 | 446.400 | 25,050,000 | 5,100,000 | 5.100 | 12,000,000 | 0.112 | 12,150,000 | 0.111 |
| 14/08/2026 | 0.099 | 440.000 | 26,450,000 | 4,950,000 | 4.950 | 10,150,000 | 0.104 | 12,100,000 | 0.103 |
| 13/08/2026 | 0.101 | 441.000 | 33,150,000 | 3,000,000 | 3.000 | 14,050,000 | 0.117 | 16,300,000 | 0.116 |
| 12/08/2026 | 0.140 | 461.600 | 700,000 | 750,000 | 0.750 | 250,000 | 0.138 | 350,000 | 0.140 |
| 11/08/2026 | 0.161 | 470.800 | 550,000 | 650,000 | 0.650 | 550,000 | 0.162 | ||
| 10/08/2026 | 0.185 | 481.400 | 0 | 100,000 | 0.100 | ||||
| 07/08/2026 | 0.180 | 478.800 | 0 | 100,000 | 0.100 | ||||
| 06/08/2026 | 0.183 | 479.200 | 0 | 100,000 | 0.100 | ||||
| 05/08/2026 | 0.203 | 492.200 | 0 | 100,000 | 0.100 | ||||
| 04/08/2026 | 0.196 | 487.600 | 0 | 100,000 | 0.100 | ||||
| 03/08/2026 | 0.201 | 490.400 | 2,250,000 | 100,000 | 0.100 | 1,600,000 | 0.195 | ||
| 31/07/2026 | 0.170 | 475.200 | 600,000 | 1,700,000 | 1.700 | 200,000 | 0.172 | 200,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
