57959 工行匯豐五七牛Ｂ (R 牛證)
按盤價 
0.177 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.177 | 5.740 | 0 | 1,800,000 | 3.000 | ||||
| 14/02/2025 | 0.172 | 5.700 | 0 | 1,800,000 | 3.000 | ||||
| 13/02/2025 | 0.166 | 5.630 | 0 | 1,800,000 | 3.000 | ||||
| 12/02/2025 | 0.164 | 5.600 | 50,000 | 1,800,000 | 3.000 | 50,000 | 0.164 | ||
| 11/02/2025 | 0.150 | 5.460 | 0 | 1,850,000 | 3.080 | ||||
| 10/02/2025 | 0.148 | 5.430 | 0 | 1,850,000 | 3.080 | ||||
| 07/02/2025 | 0.143 | 5.380 | 0 | 1,850,000 | 3.080 | ||||
| 06/02/2025 | 0.143 | 5.390 | 0 | 1,850,000 | 3.080 | ||||
| 05/02/2025 | 0.142 | 5.360 | 0 | 1,850,000 | 3.080 | ||||
| 04/02/2025 | 0.143 | 5.390 | 0 | 1,850,000 | 3.080 | ||||
| 03/02/2025 | 0.132 | 5.280 | 50,000 | 1,850,000 | 3.080 | ||||
| 28/01/2025 | 0.136 | 5.290 | 0 | 1,850,000 | 3.080 | ||||
| 27/01/2025 | 0.139 | 5.340 | 0 | 1,850,000 | 3.080 | ||||
| 24/01/2025 | 0.129 | 5.250 | 0 | 1,850,000 | 3.080 | ||||
| 23/01/2025 | 0.116 | 5.110 | 0 | 1,850,000 | 3.080 | ||||
| 22/01/2025 | 0.106 | 4.980 | 0 | 1,850,000 | 3.080 | ||||
| 21/01/2025 | 0.108 | 5.030 | 0 | 1,850,000 | 3.080 | ||||
| 20/01/2025 | 0.106 | 5.000 | 0 | 1,850,000 | 3.080 | ||||
| 17/01/2025 | 0.101 | 4.920 | 0 | 1,850,000 | 3.080 | ||||
| 16/01/2025 | 0.106 | 5.000 | 0 | 1,850,000 | 3.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 12:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
