57960 建行匯豐五五熊A (R 熊證)
即時 按盤價 升0.079 +0.004 (+5.333%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/20240.0755.9302,650,0003,430,0005.720900,0000.0741,260,0000.073
12/11/20240.0735.9502,660,0003,070,0005.120190,0000.0742,450,0000.074
11/11/20240.0606.0501,070,000810,0001.350510,0000.05850,0000.058
08/11/20240.0436.2001,380,0001,270,0002.120520,0000.047860,0000.045
07/11/20240.0446.220130,000930,0001.550130,0000.050
06/11/20240.0586.080900,000800,0001.330450,0000.059
05/11/20240.0496.180500,0001,250,0002.080200,0000.052300,0000.051
04/11/20240.0556.100700,0001,150,0001.920400,0000.055260,0000.056
01/11/20240.0496.160690,0001,290,0002.15050,0000.051620,0000.050
31/10/20240.0616.030400,000720,0001.200200,0000.066200,0000.062
30/10/20240.0705.970430,000720,0001.200220,0000.062200,0000.063
29/10/20240.0586.0501,140,000740,0001.230640,0000.057500,0000.052
28/10/20240.0536.0801,350,000880,0001.470700,0000.053650,0000.057
25/10/20240.0536.090400,000930,0001.550250,0000.052150,0000.049
24/10/20240.0506.150620,0001,030,0001.720250,0000.050350,0000.051
23/10/20240.0516.130120,000930,0001.550120,0000.050
22/10/20240.0556.090600,000810,0001.350300,0000.059300,0000.053
21/10/20240.0576.0604,600,000810,0001.3502,250,0000.0542,350,0000.055
18/10/20240.0496.1501,930,000710,0001.180990,0000.057940,0000.056
17/10/20240.0645.9901,400,000760,0001.270600,0000.055800,0000.055
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/11/2024 09:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老