57960 建行匯豐五五熊A (R 熊證)
即時 按盤價 跌0.087 -0.001 (-1.136%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/11/20240.0885.8502,000,000470,0000.7801,000,0000.0891,000,0000.089
27/11/20240.0825.90050,000470,0000.78040,0000.08210,0000.087
26/11/20240.0865.8400500,0000.830
25/11/20240.0835.8400500,0000.830
22/11/20240.0835.870480,000500,0000.830390,0000.083
21/11/20240.0755.950240,000890,0001.480240,0000.075
20/11/20240.0685.99001,130,0001.880
19/11/20240.0656.0201,740,0001,130,0001.880880,0000.063830,0000.060
18/11/20240.0656.0302,680,0001,180,0001.9702,300,0000.068330,0000.066
15/11/20240.0815.860280,0003,150,0005.250280,0000.083
14/11/20240.0835.840130,0003,430,0005.720
13/11/20240.0755.9302,650,0003,430,0005.720900,0000.0741,260,0000.073
12/11/20240.0735.9502,660,0003,070,0005.120190,0000.0742,450,0000.074
11/11/20240.0606.0501,070,000810,0001.350510,0000.05850,0000.058
08/11/20240.0436.2001,380,0001,270,0002.120520,0000.047860,0000.045
07/11/20240.0446.220130,000930,0001.550130,0000.050
06/11/20240.0586.080900,000800,0001.330450,0000.059
05/11/20240.0496.180500,0001,250,0002.080200,0000.052300,0000.051
04/11/20240.0556.100700,0001,150,0001.920400,0000.055260,0000.056
01/11/20240.0496.160690,0001,290,0002.15050,0000.051620,0000.050
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/11/2024 10:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老