日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/09/2024 | 0.042 | 5.930 | 1,070,000 | 2,100,000 | 2.100 | 750,000 | 0.052 | ||
23/09/2024 | 0.072 | 5.660 | 100,000 | 1,350,000 | 1.350 | 100,000 | 0.072 | ||
20/09/2024 | 0.078 | 5.580 | 200,000 | 1,250,000 | 1.250 | 100,000 | 0.082 | 100,000 | 0.077 |
19/09/2024 | 0.080 | 5.560 | 260,000 | 1,250,000 | 1.250 | 220,000 | 0.082 | 40,000 | 0.083 |
17/09/2024 | 0.081 | 5.570 | 100,000 | 1,430,000 | 1.430 | 100,000 | 0.086 | ||
16/09/2024 | 0.093 | 5.450 | 80,000 | 1,330,000 | 1.330 | 80,000 | 0.095 | ||
13/09/2024 | 0.093 | 5.450 | 100,000 | 1,410,000 | 1.410 | 100,000 | 0.094 | ||
12/09/2024 | 0.099 | 5.360 | 600,000 | 1,310,000 | 1.310 | 520,000 | 0.098 | ||
11/09/2024 | 0.103 | 5.330 | 440,000 | 1,830,000 | 1.830 | 280,000 | 0.108 | ||
10/09/2024 | 0.094 | 5.410 | 70,000 | 1,550,000 | 1.550 | 30,000 | 0.094 | 40,000 | 0.103 |
09/09/2024 | 0.103 | 5.340 | 840,000 | 1,540,000 | 1.540 | 160,000 | 0.107 | 660,000 | 0.105 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.099 | 5.360 | 330,000 | 1,040,000 | 1.040 | 330,000 | 0.097 | ||
04/09/2024 | 0.093 | 5.410 | 1,450,000 | 1,370,000 | 1.370 | 820,000 | 0.096 | 400,000 | 0.095 |
03/09/2024 | 0.096 | 5.380 | 650,000 | 1,790,000 | 1.790 | 450,000 | 0.100 | ||
02/09/2024 | 0.094 | 5.430 | 1,210,000 | 1,340,000 | 1.340 | 520,000 | 0.091 | 80,000 | 0.089 |
30/08/2024 | 0.081 | 5.520 | 2,080,000 | 1,780,000 | 1.780 | 1,740,000 | 0.067 | 200,000 | 0.066 |
29/08/2024 | 0.070 | 5.630 | 1,840,000 | 3,320,000 | 3.320 | 180,000 | 0.073 | 1,120,000 | 0.060 |
28/08/2024 | 0.055 | 5.820 | 970,000 | 2,380,000 | 2.380 | 660,000 | 0.054 | 10,000 | 0.055 |
27/08/2024 | 0.050 | 5.840 | 1,200,000 | 3,030,000 | 3.030 | 630,000 | 0.051 | 490,000 | 0.056 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF