58025 中移瑞銀七九牛A (R 牛證)
即時 按盤價 升0.128 +0.008 (+6.667%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.12082.70001,100,0001.100
12/03/20250.11181.900100,0001,100,0001.100100,0000.111
11/03/20250.12282.60001,000,0001.000
10/03/20250.12183.10001,000,0001.000
07/03/20250.12183.550515,0001,000,0001.000515,0000.120
06/03/20250.11582.200585,0001,515,0001.520585,0000.112
05/03/20250.10681.25065,0002,100,0002.10060,0000.104
04/03/20250.09479.5001,580,0002,160,0002.1601,000,0000.088530,0000.087
03/03/20250.09078.8002,695,0002,630,0002.630695,0000.095
28/02/20250.09279.0002,295,0003,325,0003.330755,0000.095
27/02/20250.09278.75011,005,0004,080,0004.0802,570,0000.0894,625,0000.084
26/02/20250.09279.0001,635,0002,025,0002.020495,0000.0921,140,0000.098
25/02/20250.10180.150380,0001,380,0001.380380,0000.103
24/02/20250.11781.100445,0001,000,0001.000445,0000.126
21/02/20250.12282.500300,0001,445,0001.440300,0000.122
20/02/20250.10380.100140,0001,145,0001.150140,0000.102
19/02/20250.10880.75001,285,0001.290
18/02/20250.10680.500445,0001,285,0001.290445,0000.104
17/02/20250.10780.250120,000840,0000.84020,0000.111100,0000.100
14/02/20250.10279.900305,000760,0000.760105,0000.095200,0000.102
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老