58025 中移瑞銀七九牛Ａ (R 牛證)
按盤價 
0.128 +0.008 (+6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.120 | 82.700 | 0 | 1,100,000 | 1.100 | ||||
| 12/03/2025 | 0.111 | 81.900 | 100,000 | 1,100,000 | 1.100 | 100,000 | 0.111 | ||
| 11/03/2025 | 0.122 | 82.600 | 0 | 1,000,000 | 1.000 | ||||
| 10/03/2025 | 0.121 | 83.100 | 0 | 1,000,000 | 1.000 | ||||
| 07/03/2025 | 0.121 | 83.550 | 515,000 | 1,000,000 | 1.000 | 515,000 | 0.120 | ||
| 06/03/2025 | 0.115 | 82.200 | 585,000 | 1,515,000 | 1.520 | 585,000 | 0.112 | ||
| 05/03/2025 | 0.106 | 81.250 | 65,000 | 2,100,000 | 2.100 | 60,000 | 0.104 | ||
| 04/03/2025 | 0.094 | 79.500 | 1,580,000 | 2,160,000 | 2.160 | 1,000,000 | 0.088 | 530,000 | 0.087 |
| 03/03/2025 | 0.090 | 78.800 | 2,695,000 | 2,630,000 | 2.630 | 695,000 | 0.095 | ||
| 28/02/2025 | 0.092 | 79.000 | 2,295,000 | 3,325,000 | 3.330 | 755,000 | 0.095 | ||
| 27/02/2025 | 0.092 | 78.750 | 11,005,000 | 4,080,000 | 4.080 | 2,570,000 | 0.089 | 4,625,000 | 0.084 |
| 26/02/2025 | 0.092 | 79.000 | 1,635,000 | 2,025,000 | 2.020 | 495,000 | 0.092 | 1,140,000 | 0.098 |
| 25/02/2025 | 0.101 | 80.150 | 380,000 | 1,380,000 | 1.380 | 380,000 | 0.103 | ||
| 24/02/2025 | 0.117 | 81.100 | 445,000 | 1,000,000 | 1.000 | 445,000 | 0.126 | ||
| 21/02/2025 | 0.122 | 82.500 | 300,000 | 1,445,000 | 1.440 | 300,000 | 0.122 | ||
| 20/02/2025 | 0.103 | 80.100 | 140,000 | 1,145,000 | 1.150 | 140,000 | 0.102 | ||
| 19/02/2025 | 0.108 | 80.750 | 0 | 1,285,000 | 1.290 | ||||
| 18/02/2025 | 0.106 | 80.500 | 445,000 | 1,285,000 | 1.290 | 445,000 | 0.104 | ||
| 17/02/2025 | 0.107 | 80.250 | 120,000 | 840,000 | 0.840 | 20,000 | 0.111 | 100,000 | 0.100 |
| 14/02/2025 | 0.102 | 79.900 | 305,000 | 760,000 | 0.760 | 105,000 | 0.095 | 200,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
