58025 中移瑞銀七九牛Ａ (R 牛證)
按盤價 
0.090 +0.001 (+1.124%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.089 | 77.650 | 430,000 | 4,975,000 | 4.980 | 40,000 | 0.087 | 110,000 | 0.090 |
| 24/06/2026 | 0.094 | 78.050 | 460,000 | 4,905,000 | 4.910 | 330,000 | 0.097 | 75,000 | 0.092 |
| 23/06/2026 | 0.097 | 78.300 | 575,000 | 5,160,000 | 5.160 | 495,000 | 0.100 | ||
| 22/06/2026 | 0.108 | 79.450 | 1,370,000 | 4,665,000 | 4.670 | 280,000 | 0.106 | 675,000 | 0.104 |
| 18/06/2026 | 0.111 | 80.100 | 1,125,000 | 4,270,000 | 4.270 | 630,000 | 0.109 | 180,000 | 0.110 |
| 17/06/2026 | 0.120 | 80.800 | 185,000 | 4,720,000 | 4.720 | 165,000 | 0.128 | ||
| 16/06/2026 | 0.127 | 81.300 | 0 | 4,555,000 | 4.550 | ||||
| 15/06/2026 | 0.128 | 81.850 | 1,450,000 | 4,555,000 | 4.550 | 730,000 | 0.128 | 630,000 | 0.122 |
| 12/06/2026 | 0.126 | 81.800 | 510,000 | 4,655,000 | 4.660 | 510,000 | 0.126 | ||
| 11/06/2026 | 0.130 | 81.850 | 465,000 | 4,145,000 | 4.150 | 235,000 | 0.130 | 220,000 | 0.137 |
| 10/06/2026 | 0.137 | 82.450 | 1,935,000 | 4,160,000 | 4.160 | 980,000 | 0.146 | 305,000 | 0.138 |
| 09/06/2026 | 0.136 | 82.300 | 0 | 4,835,000 | 4.830 | ||||
| 08/06/2026 | 0.136 | 82.400 | 30,000 | 4,835,000 | 4.830 | 30,000 | 0.133 | ||
| 05/06/2026 | 0.138 | 82.400 | 0 | 4,805,000 | 4.810 | ||||
| 04/06/2026 | 0.139 | 82.230 | 925,000 | 4,805,000 | 4.810 | 50,000 | 0.145 | 875,000 | 0.140 |
| 03/06/2026 | 0.148 | 83.030 | 70,000 | 3,980,000 | 3.980 | 20,000 | 0.148 | ||
| 02/06/2026 | 0.148 | 83.380 | 2,180,000 | 4,000,000 | 4.000 | 935,000 | 0.146 | 1,035,000 | 0.145 |
| 01/06/2026 | 0.142 | 82.630 | 360,000 | 3,900,000 | 3.900 | 180,000 | 0.143 | 180,000 | 0.142 |
| 29/05/2026 | 0.144 | 82.630 | 385,000 | 3,900,000 | 3.900 | 205,000 | 0.140 | 180,000 | 0.144 |
| 28/05/2026 | 0.141 | 82.330 | 1,835,000 | 3,925,000 | 3.920 | 815,000 | 0.136 | 935,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
