58036 中移法興六九牛Ａ
按盤價 
0.139 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.139 | 82.850 | 30,000 | 4,655,000 | 4.655 | 30,000 | 0.139 | ||
| 22/12/2025 | 0.148 | 83.700 | 0 | 4,625,000 | 4.625 | ||||
| 19/12/2025 | 0.148 | 83.900 | 1,705,000 | 4,625,000 | 4.625 | 580,000 | 0.149 | ||
| 18/12/2025 | 0.147 | 84.050 | 1,500,000 | 4,045,000 | 4.045 | 1,500,000 | 0.150 | ||
| 17/12/2025 | 0.153 | 84.450 | 2,550,000 | 2,545,000 | 2.545 | 645,000 | 0.150 | 1,065,000 | 0.148 |
| 16/12/2025 | 0.151 | 84.300 | 500,000 | 2,125,000 | 2.125 | 500,000 | 0.151 | ||
| 15/12/2025 | 0.159 | 85.100 | 0 | 1,625,000 | 1.625 | ||||
| 12/12/2025 | 0.171 | 86.500 | 0 | 1,625,000 | 1.625 | ||||
| 11/12/2025 | 0.165 | 85.650 | 0 | 1,625,000 | 1.625 | ||||
| 10/12/2025 | 0.166 | 85.650 | 400,000 | 1,625,000 | 1.625 | 400,000 | 0.167 | ||
| 09/12/2025 | 0.169 | 86.000 | 0 | 1,225,000 | 1.225 | ||||
| 08/12/2025 | 0.170 | 86.150 | 20,000 | 1,225,000 | 1.225 | 20,000 | 0.171 | ||
| 05/12/2025 | 0.176 | 87.150 | 0 | 1,205,000 | 1.205 | ||||
| 04/12/2025 | 0.177 | 87.000 | 0 | 1,205,000 | 1.205 | ||||
| 03/12/2025 | 0.177 | 86.850 | 0 | 1,205,000 | 1.205 | ||||
| 02/12/2025 | 0.183 | 87.800 | 0 | 1,205,000 | 1.205 | ||||
| 01/12/2025 | 0.182 | 87.750 | 0 | 1,205,000 | 1.205 | ||||
| 28/11/2025 | 0.179 | 87.300 | 0 | 1,205,000 | 1.205 | ||||
| 27/11/2025 | 0.179 | 87.250 | 0 | 1,205,000 | 1.205 | ||||
| 26/11/2025 | 0.181 | 87.350 | 0 | 1,205,000 | 1.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
