58036 中移法興六九牛Ａ (R 牛證)
按盤價 
0.082 +0.008 (+10.811%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.074 | 77.500 | 1,800,000 | 5,985,000 | 5.985 | 375,000 | 0.074 | 1,015,000 | 0.074 |
| 25/03/2026 | 0.076 | 77.500 | 805,000 | 5,345,000 | 5.345 | 330,000 | 0.080 | ||
| 24/03/2026 | 0.082 | 78.000 | 1,505,000 | 5,015,000 | 5.015 | 1,015,000 | 0.087 | ||
| 23/03/2026 | 0.086 | 77.850 | 2,535,000 | 6,030,000 | 6.030 | 150,000 | 0.083 | 1,425,000 | 0.082 |
| 20/03/2026 | 0.088 | 78.800 | 1,325,000 | 4,755,000 | 4.755 | 725,000 | 0.092 | 500,000 | 0.094 |
| 19/03/2026 | 0.098 | 79.800 | 0 | 4,980,000 | 4.980 | ||||
| 18/03/2026 | 0.098 | 79.950 | 580,000 | 4,980,000 | 4.980 | 255,000 | 0.098 | ||
| 17/03/2026 | 0.100 | 80.000 | 695,000 | 5,235,000 | 5.235 | 485,000 | 0.104 | ||
| 16/03/2026 | 0.101 | 80.100 | 80,000 | 5,720,000 | 5.720 | ||||
| 13/03/2026 | 0.097 | 79.950 | 345,000 | 5,720,000 | 5.720 | 345,000 | 0.088 | ||
| 12/03/2026 | 0.089 | 79.000 | 210,000 | 6,065,000 | 6.065 | 160,000 | 0.084 | ||
| 11/03/2026 | 0.092 | 79.000 | 1,700,000 | 6,225,000 | 6.225 | 500,000 | 0.090 | 50,000 | 0.092 |
| 10/03/2026 | 0.088 | 78.800 | 100,000 | 6,675,000 | 6.675 | ||||
| 09/03/2026 | 0.084 | 78.350 | 710,000 | 6,675,000 | 6.675 | 370,000 | 0.082 | 340,000 | 0.083 |
| 06/03/2026 | 0.089 | 78.950 | 0 | 6,705,000 | 6.705 | ||||
| 05/03/2026 | 0.088 | 78.300 | 190,000 | 6,705,000 | 6.705 | 190,000 | 0.088 | ||
| 04/03/2026 | 0.084 | 78.300 | 2,360,000 | 6,515,000 | 6.515 | 145,000 | 0.086 | 725,000 | 0.085 |
| 03/03/2026 | 0.091 | 78.700 | 850,000 | 5,935,000 | 5.935 | 565,000 | 0.094 | ||
| 02/03/2026 | 0.089 | 78.650 | 235,000 | 5,370,000 | 5.370 | 150,000 | 0.094 | ||
| 27/02/2026 | 0.094 | 79.300 | 500,000 | 5,220,000 | 5.220 | 500,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
