58050 騰訊摩通六乙牛Ｊ (R 牛證)
按盤價 
0.197 +0.014 (+7.650%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.183 | 447.800 | 860,000 | 13,175,000 | 13.175 | 355,000 | 0.181 | 380,000 | 0.181 |
| 26/08/2026 | 0.179 | 445.400 | 1,905,000 | 13,150,000 | 13.150 | 1,035,000 | 0.181 | 700,000 | 0.180 |
| 25/08/2026 | 0.168 | 442.000 | 865,000 | 13,485,000 | 13.485 | 700,000 | 0.165 | ||
| 24/08/2026 | 0.166 | 440.000 | 2,010,000 | 12,785,000 | 12.785 | 580,000 | 0.166 | 925,000 | 0.167 |
| 21/08/2026 | 0.199 | 457.000 | 3,825,000 | 12,440,000 | 12.440 | 1,335,000 | 0.184 | 1,925,000 | 0.183 |
| 20/08/2026 | 0.191 | 451.400 | 5,165,000 | 11,850,000 | 11.850 | 2,665,000 | 0.193 | 355,000 | 0.189 |
| 19/08/2026 | 0.182 | 447.200 | 1,415,000 | 14,160,000 | 14.160 | 940,000 | 0.166 | 345,000 | 0.167 |
| 18/08/2026 | 0.172 | 442.400 | 2,920,000 | 14,755,000 | 14.755 | 905,000 | 0.167 | 1,870,000 | 0.168 |
| 17/08/2026 | 0.183 | 446.400 | 2,505,000 | 13,790,000 | 13.790 | 1,045,000 | 0.180 | 480,000 | 0.186 |
| 14/08/2026 | 0.168 | 440.000 | 2,010,000 | 14,355,000 | 14.355 | 610,000 | 0.173 | 1,020,000 | 0.171 |
| 13/08/2026 | 0.168 | 441.000 | 7,935,000 | 13,945,000 | 13.945 | 5,235,000 | 0.181 | ||
| 12/08/2026 | 0.205 | 461.600 | 4,170,000 | 8,710,000 | 8.710 | 1,940,000 | 0.205 | ||
| 11/08/2026 | 0.228 | 470.800 | 1,460,000 | 6,770,000 | 6.770 | 920,000 | 0.230 | ||
| 10/08/2026 | 0.250 | 481.400 | 965,000 | 5,850,000 | 5.850 | 615,000 | 0.250 | 300,000 | 0.247 |
| 07/08/2026 | 0.244 | 478.800 | 1,120,000 | 6,165,000 | 6.165 | 995,000 | 0.241 | ||
| 06/08/2026 | 0.248 | 479.200 | 0 | 5,170,000 | 5.170 | ||||
| 05/08/2026 | 0.270 | 492.200 | 25,000 | 5,170,000 | 5.170 | 25,000 | 0.269 | ||
| 04/08/2026 | 0.265 | 487.600 | 0 | 5,195,000 | 5.195 | ||||
| 03/08/2026 | 0.265 | 490.400 | 770,000 | 5,195,000 | 5.195 | 410,000 | 0.265 | ||
| 31/07/2026 | 0.238 | 475.200 | 1,065,000 | 5,605,000 | 5.605 | 545,000 | 0.219 | 420,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
