58065 恒指匯豐八二熊Ｂ (R 熊證)
按盤價 
0.275 +0.010 (+3.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.265 | 26,885.240 | 200,000 | 1,350,000 | 0.680 | 160,000 | 0.279 | 40,000 | 0.268 |
| 04/02/2026 | 0.265 | 26,847.320 | 20,000 | 1,470,000 | 0.740 | 20,000 | 0.265 | ||
| 03/02/2026 | 0.270 | 26,834.770 | 110,000 | 1,450,000 | 0.730 | 70,000 | 0.279 | 40,000 | 0.263 |
| 02/02/2026 | 0.270 | 26,775.570 | 710,000 | 1,480,000 | 0.740 | 610,000 | 0.264 | 100,000 | 0.275 |
| 30/01/2026 | 0.247 | 27,387.110 | 1,870,000 | 1,990,000 | 1.000 | 1,870,000 | 0.243 | ||
| 29/01/2026 | 0.230 | 27,968.090 | 910,000 | 3,860,000 | 1.930 | 100,000 | 0.236 | 810,000 | 0.231 |
| 28/01/2026 | 0.233 | 27,826.910 | 2,160,000 | 3,150,000 | 1.580 | 10,000 | 0.241 | 2,140,000 | 0.240 |
| 27/01/2026 | 0.255 | 27,126.950 | 250,000 | 1,020,000 | 0.510 | 250,000 | 0.256 | ||
| 26/01/2026 | 0.265 | 26,765.520 | 80,000 | 770,000 | 0.390 | 40,000 | 0.270 | 40,000 | 0.265 |
| 23/01/2026 | 0.265 | 26,749.510 | 40,000 | 770,000 | 0.390 | 40,000 | 0.265 | ||
| 22/01/2026 | 0.275 | 26,629.960 | 0 | 730,000 | 0.370 | ||||
| 21/01/2026 | 0.275 | 26,585.060 | 0 | 730,000 | 0.370 | ||||
| 20/01/2026 | 0.275 | 26,487.510 | 0 | 730,000 | 0.370 | ||||
| 19/01/2026 | 0.270 | 26,563.900 | 70,000 | 730,000 | 0.370 | 70,000 | 0.270 | ||
| 16/01/2026 | 0.265 | 26,844.960 | 20,000 | 800,000 | 0.400 | 20,000 | 0.255 | ||
| 15/01/2026 | 0.265 | 26,923.620 | 50,000 | 780,000 | 0.390 | 10,000 | 0.265 | 40,000 | 0.255 |
| 14/01/2026 | 0.260 | 26,999.810 | 20,000 | 750,000 | 0.380 | 20,000 | 0.260 | ||
| 13/01/2026 | 0.265 | 26,848.470 | 320,000 | 730,000 | 0.370 | 320,000 | 0.264 | ||
| 12/01/2026 | 0.275 | 26,608.480 | 20,000 | 410,000 | 0.210 | 20,000 | 0.275 | ||
| 09/01/2026 | 0.290 | 26,231.790 | 0 | 390,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
