58107 小米瑞銀八九熊Ａ (R 熊證)
按盤價 
0.127 -0.009 (-6.618%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.136 | 35.240 | 500,000 | 5,580,000 | 4.650 | 500,000 | 0.136 | ||
| 21/01/2026 | 0.133 | 35.420 | 100,000 | 5,080,000 | 4.230 | 100,000 | 0.134 | ||
| 20/01/2026 | 0.132 | 35.480 | 80,000 | 5,180,000 | 4.320 | 80,000 | 0.132 | ||
| 19/01/2026 | 0.124 | 36.480 | 0 | 5,100,000 | 4.250 | ||||
| 16/01/2026 | 0.119 | 37.100 | 240,000 | 5,100,000 | 4.250 | 120,000 | 0.119 | 120,000 | 0.115 |
| 15/01/2026 | 0.113 | 37.860 | 0 | 5,100,000 | 4.250 | ||||
| 14/01/2026 | 0.113 | 37.780 | 0 | 5,100,000 | 4.250 | ||||
| 13/01/2026 | 0.111 | 37.980 | 200,000 | 5,100,000 | 4.250 | 100,000 | 0.110 | 100,000 | 0.107 |
| 12/01/2026 | 0.107 | 38.740 | 0 | 5,100,000 | 4.250 | ||||
| 09/01/2026 | 0.112 | 37.820 | 80,000 | 5,100,000 | 4.250 | 80,000 | 0.112 | ||
| 08/01/2026 | 0.111 | 38.020 | 200,000 | 5,180,000 | 4.320 | 200,000 | 0.114 | ||
| 07/01/2026 | 0.110 | 38.160 | 1,160,000 | 4,980,000 | 4.150 | 1,160,000 | 0.106 | ||
| 06/01/2026 | 0.104 | 38.760 | 13,460,000 | 6,140,000 | 5.120 | 5,220,000 | 0.103 | 5,880,000 | 0.105 |
| 05/01/2026 | 0.100 | 39.340 | 1,380,000 | 5,480,000 | 4.570 | 660,000 | 0.099 | 720,000 | 0.098 |
| 02/01/2026 | 0.094 | 40.280 | 1,140,000 | 5,420,000 | 4.520 | 1,000,000 | 0.092 | 140,000 | 0.094 |
| 31/12/2025 | 0.102 | 39.300 | 100,000 | 6,280,000 | 5.230 | 100,000 | 0.103 | ||
| 30/12/2025 | 0.100 | 39.360 | 120,000 | 6,180,000 | 5.150 | 20,000 | 0.098 | 100,000 | 0.100 |
| 29/12/2025 | 0.105 | 38.580 | 580,000 | 6,100,000 | 5.080 | 340,000 | 0.104 | 100,000 | 0.099 |
| 24/12/2025 | 0.101 | 39.220 | 100,000 | 6,340,000 | 5.280 | 100,000 | 0.101 | ||
| 23/12/2025 | 0.101 | 39.200 | 180,000 | 6,240,000 | 5.200 | 80,000 | 0.101 | 40,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
