58161 建行瑞銀八八牛Ｂ
按盤價 
0.118 -0.010 (-7.813%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.128 | 8.825 | 0 | 1,000,000 | 1.670 | ||||
| 10/08/2026 | 0.129 | 8.855 | 100,000 | 1,000,000 | 1.670 | 100,000 | 0.128 | ||
| 07/08/2026 | 0.123 | 8.790 | 60,000 | 1,100,000 | 1.830 | 30,000 | 0.117 | 10,000 | 0.113 |
| 06/08/2026 | 0.131 | 8.860 | 10,000 | 1,120,000 | 1.870 | ||||
| 05/08/2026 | 0.125 | 8.800 | 390,000 | 1,120,000 | 1.870 | 380,000 | 0.125 | ||
| 04/08/2026 | 0.133 | 8.890 | 210,000 | 740,000 | 1.230 | 10,000 | 0.144 | 200,000 | 0.140 |
| 03/08/2026 | 0.163 | 9.200 | 0 | 550,000 | 0.920 | ||||
| 31/07/2026 | 0.165 | 9.210 | 100,000 | 550,000 | 0.920 | 100,000 | 0.157 | ||
| 30/07/2026 | 0.177 | 9.360 | 0 | 650,000 | 1.080 | ||||
| 29/07/2026 | 0.163 | 9.210 | 10,000 | 650,000 | 1.080 | 10,000 | 0.159 | ||
| 28/07/2026 | 0.157 | 9.130 | 0 | 660,000 | 1.100 | ||||
| 27/07/2026 | 0.141 | 8.990 | 0 | 660,000 | 1.100 | ||||
| 24/07/2026 | 0.122 | 8.780 | 0 | 660,000 | 1.100 | ||||
| 23/07/2026 | 0.117 | 8.740 | 800,000 | 660,000 | 1.100 | 400,000 | 0.116 | ||
| 22/07/2026 | 0.101 | 8.550 | 910,000 | 1,060,000 | 1.770 | 230,000 | 0.098 | 200,000 | 0.101 |
| 21/07/2026 | 0.102 | 8.540 | 730,000 | 1,090,000 | 1.820 | 480,000 | 0.111 | 150,000 | 0.101 |
| 20/07/2026 | 0.107 | 8.650 | 2,060,000 | 1,420,000 | 2.370 | 1,000,000 | 0.101 | ||
| 17/07/2026 | 0.074 | 8.290 | 1,300,000 | 2,420,000 | 4.030 | 640,000 | 0.073 | ||
| 16/07/2026 | 0.069 | 8.190 | 280,000 | 3,060,000 | 5.100 | 40,000 | 0.078 | 20,000 | 0.073 |
| 15/07/2026 | 0.067 | 8.170 | 600,000 | 3,080,000 | 5.130 | 250,000 | 0.069 | 100,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
