58178 藥明摩通五五牛Ａ (R 牛證)
按盤價 
0.178 -0.006 (-3.261%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.184 | 17.540 | 0 | 4,962,500 | 8.271 | ||||
| 06/11/2024 | 0.179 | 17.180 | 100,000 | 4,962,500 | 8.271 | 100,000 | 0.185 | ||
| 05/11/2024 | 0.179 | 17.300 | 397,500 | 5,062,500 | 8.438 | 397,500 | 0.163 | ||
| 04/11/2024 | 0.167 | 16.760 | 0 | 5,460,000 | 9.100 | ||||
| 01/11/2024 | 0.159 | 16.320 | 210,000 | 5,460,000 | 9.100 | ||||
| 31/10/2024 | 0.162 | 16.340 | 0 | 5,460,000 | 9.100 | ||||
| 30/10/2024 | 0.162 | 16.360 | 0 | 5,460,000 | 9.100 | ||||
| 29/10/2024 | 0.177 | 17.080 | 210,000 | 5,460,000 | 9.100 | ||||
| 28/10/2024 | 0.184 | 17.420 | 100,000 | 5,460,000 | 9.100 | 100,000 | 0.184 | ||
| 25/10/2024 | 0.183 | 17.440 | 4,150,000 | 5,360,000 | 8.933 | 150,000 | 0.183 | ||
| 24/10/2024 | 0.164 | 16.460 | 0 | 5,210,000 | 8.683 | ||||
| 23/10/2024 | 0.172 | 16.860 | 3,610,000 | 5,210,000 | 8.683 | 415,000 | 0.175 | 1,300,000 | 0.174 |
| 22/10/2024 | 0.162 | 16.440 | 300,000 | 4,325,000 | 7.208 | 300,000 | 0.162 | ||
| 21/10/2024 | 0.162 | 16.340 | 2,500 | 4,625,000 | 7.708 | 2,500 | 0.166 | ||
| 18/10/2024 | 0.165 | 16.500 | 2,500 | 4,627,500 | 7.712 | 2,500 | 0.148 | ||
| 17/10/2024 | 0.137 | 15.180 | 0 | 4,625,000 | 7.708 | ||||
| 16/10/2024 | 0.149 | 15.680 | 0 | 4,625,000 | 7.708 | ||||
| 15/10/2024 | 0.157 | 16.140 | 0 | 4,625,000 | 7.708 | ||||
| 14/10/2024 | 0.181 | 17.320 | 0 | 4,625,000 | 7.708 | ||||
| 10/10/2024 | 0.197 | 18.020 | 1,050,000 | 4,625,000 | 7.708 | 525,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
