58188 美團瑞銀六九牛Ｅ (R 牛證)
按盤價 
0.169 +0.005 (+3.049%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.164 | 84.050 | 7,780,000 | 1,980,000 | 3.960 | 4,580,000 | 0.158 | 3,150,000 | 0.159 |
| 07/05/2026 | 0.164 | 84.250 | 11,300,000 | 3,410,000 | 6.820 | 4,410,000 | 0.169 | 6,740,000 | 0.168 |
| 06/05/2026 | 0.149 | 82.500 | 8,770,000 | 1,080,000 | 2.160 | 4,410,000 | 0.154 | 4,160,000 | 0.157 |
| 05/05/2026 | 0.159 | 83.550 | 15,310,000 | 1,330,000 | 2.660 | 7,810,000 | 0.153 | 7,450,000 | 0.151 |
| 04/05/2026 | 0.170 | 84.450 | 3,770,000 | 1,690,000 | 3.380 | 1,680,000 | 0.181 | 1,380,000 | 0.175 |
| 30/04/2026 | 0.158 | 83.250 | 4,430,000 | 1,990,000 | 3.980 | 1,640,000 | 0.159 | 2,790,000 | 0.158 |
| 29/04/2026 | 0.159 | 83.150 | 1,510,000 | 840,000 | 1.680 | 640,000 | 0.157 | 410,000 | 0.158 |
| 28/04/2026 | 0.127 | 80.300 | 2,830,000 | 1,070,000 | 2.140 | 2,170,000 | 0.130 | ||
| 27/04/2026 | 0.142 | 81.850 | 13,580,000 | 3,240,000 | 6.480 | 5,300,000 | 0.138 | 7,880,000 | 0.136 |
| 24/04/2026 | 0.149 | 82.450 | 50,000 | 660,000 | 1.320 | 50,000 | 0.146 | ||
| 23/04/2026 | 0.156 | 83.100 | 120,000 | 610,000 | 1.220 | 20,000 | 0.160 | ||
| 22/04/2026 | 0.168 | 84.250 | 340,000 | 590,000 | 1.180 | 40,000 | 0.165 | 200,000 | 0.170 |
| 21/04/2026 | 0.191 | 86.450 | 2,000,000 | 430,000 | 0.860 | 890,000 | 0.185 | 720,000 | 0.185 |
| 20/04/2026 | 0.175 | 85.150 | 1,020,000 | 600,000 | 1.200 | 920,000 | 0.174 | ||
| 17/04/2026 | 0.188 | 86.500 | 6,040,000 | 1,520,000 | 3.040 | 2,700,000 | 0.180 | 2,990,000 | 0.179 |
| 16/04/2026 | 0.212 | 88.750 | 6,890,000 | 1,230,000 | 2.460 | 3,000,000 | 0.195 | 3,760,000 | 0.192 |
| 15/04/2026 | 0.190 | 86.300 | 4,950,000 | 470,000 | 0.940 | 2,390,000 | 0.192 | 2,460,000 | 0.186 |
| 14/04/2026 | 0.177 | 85.100 | 14,300,000 | 400,000 | 0.800 | 6,910,000 | 0.172 | 7,250,000 | 0.173 |
| 13/04/2026 | 0.188 | 86.450 | 1,670,000 | 60,000 | 0.120 | 1,090,000 | 0.184 | 580,000 | 0.184 |
| 10/04/2026 | 0.201 | 87.600 | 1,440,000 | 570,000 | 1.140 | 640,000 | 0.209 | 750,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
