58202 匯豐法興五一熊Ｃ (R 熊證)
按盤價 
0.045 -0.002 (-4.255%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.047 | 72.100 | 100,000 | 2,076,000 | 2.595 | 100,000 | 0.048 | ||
| 27/11/2024 | 0.049 | 72.000 | 228,000 | 1,976,000 | 2.470 | 180,000 | 0.049 | 48,000 | 0.052 |
| 26/11/2024 | 0.053 | 71.550 | 116,000 | 2,108,000 | 2.635 | 116,000 | 0.052 | ||
| 25/11/2024 | 0.056 | 71.100 | 0 | 2,224,000 | 2.780 | ||||
| 22/11/2024 | 0.056 | 71.250 | 140,000 | 2,224,000 | 2.780 | 8,000 | 0.051 | 32,000 | 0.056 |
| 21/11/2024 | 0.053 | 71.300 | 76,000 | 2,200,000 | 2.750 | 76,000 | 0.053 | ||
| 20/11/2024 | 0.054 | 71.550 | 0 | 2,276,000 | 2.845 | ||||
| 19/11/2024 | 0.054 | 71.650 | 716,000 | 2,276,000 | 2.845 | 352,000 | 0.053 | 364,000 | 0.055 |
| 18/11/2024 | 0.060 | 70.550 | 200,000 | 2,264,000 | 2.830 | 200,000 | 0.059 | ||
| 15/11/2024 | 0.068 | 69.700 | 484,000 | 2,464,000 | 3.080 | 368,000 | 0.066 | ||
| 14/11/2024 | 0.073 | 69.150 | 1,072,000 | 2,832,000 | 3.540 | 516,000 | 0.070 | 228,000 | 0.072 |
| 13/11/2024 | 0.073 | 69.450 | 636,000 | 3,120,000 | 3.900 | 276,000 | 0.073 | 340,000 | 0.073 |
| 12/11/2024 | 0.070 | 69.450 | 784,000 | 3,056,000 | 3.820 | 672,000 | 0.067 | ||
| 11/11/2024 | 0.063 | 70.400 | 1,272,000 | 3,728,000 | 4.660 | 552,000 | 0.064 | ||
| 08/11/2024 | 0.049 | 71.400 | 236,000 | 4,280,000 | 5.350 | 4,000 | 0.049 | 124,000 | 0.047 |
| 07/11/2024 | 0.046 | 72.350 | 1,888,000 | 4,160,000 | 5.200 | 1,040,000 | 0.046 | 180,000 | 0.046 |
| 06/11/2024 | 0.055 | 71.573 | 900,000 | 5,020,000 | 6.275 | 692,000 | 0.056 | 132,000 | 0.053 |
| 05/11/2024 | 0.052 | 71.623 | 564,000 | 5,580,000 | 6.975 | 308,000 | 0.052 | ||
| 04/11/2024 | 0.056 | 71.173 | 1,044,000 | 5,888,000 | 7.360 | 140,000 | 0.056 | 248,000 | 0.058 |
| 01/11/2024 | 0.057 | 70.823 | 3,352,000 | 5,780,000 | 7.225 | 2,376,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 09:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
