58220 小米摩通八九熊Ｂ (R 熊證)
按盤價 
0.119 -0.008 (-6.299%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.127 | 35.240 | 0 | 766,000 | 0.638 | ||||
| 21/01/2026 | 0.126 | 35.420 | 4,000 | 766,000 | 0.638 | ||||
| 20/01/2026 | 0.125 | 35.480 | 20,000 | 766,000 | 0.638 | 10,000 | 0.121 | ||
| 19/01/2026 | 0.116 | 36.480 | 0 | 776,000 | 0.647 | ||||
| 16/01/2026 | 0.111 | 37.100 | 0 | 776,000 | 0.647 | ||||
| 15/01/2026 | 0.105 | 37.860 | 0 | 776,000 | 0.647 | ||||
| 14/01/2026 | 0.106 | 37.780 | 0 | 776,000 | 0.647 | ||||
| 13/01/2026 | 0.103 | 37.980 | 0 | 776,000 | 0.647 | ||||
| 12/01/2026 | 0.099 | 38.740 | 0 | 776,000 | 0.647 | ||||
| 09/01/2026 | 0.105 | 37.820 | 6,000 | 776,000 | 0.647 | 6,000 | 0.102 | ||
| 08/01/2026 | 0.104 | 38.020 | 14,000 | 770,000 | 0.642 | 14,000 | 0.109 | ||
| 07/01/2026 | 0.102 | 38.160 | 50,000 | 784,000 | 0.653 | 50,000 | 0.100 | ||
| 06/01/2026 | 0.096 | 38.760 | 0 | 834,000 | 0.695 | ||||
| 05/01/2026 | 0.093 | 39.340 | 96,000 | 834,000 | 0.695 | 96,000 | 0.092 | ||
| 02/01/2026 | 0.086 | 40.280 | 334,000 | 930,000 | 0.775 | 314,000 | 0.085 | 20,000 | 0.090 |
| 31/12/2025 | 0.094 | 39.300 | 40,000 | 1,224,000 | 1.020 | 20,000 | 0.094 | 20,000 | 0.092 |
| 30/12/2025 | 0.092 | 39.360 | 554,000 | 1,224,000 | 1.020 | 516,000 | 0.095 | 14,000 | 0.092 |
| 29/12/2025 | 0.098 | 38.580 | 2,840,000 | 1,726,000 | 1.438 | 1,878,000 | 0.095 | 900,000 | 0.096 |
| 24/12/2025 | 0.093 | 39.220 | 1,994,000 | 2,704,000 | 2.253 | 280,000 | 0.093 | 1,714,000 | 0.093 |
| 23/12/2025 | 0.094 | 39.200 | 300,000 | 1,270,000 | 1.058 | 300,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
