58289 信藥匯豐七一牛Ａ (R 牛證)
按盤價 
0.115 -0.002 (-1.709%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 73.150 | 0 | |||||||
| 08/06/2026 | 73.250 | 0 | 12,670,000 | 31.680 | 125,000 | 0.129 | 175,000 | 0.118 | |
| 05/06/2026 | 76.600 | 0 | 12,620,000 | 31.550 | 720,000 | 0.166 | 575,000 | 0.172 | |
| 04/06/2026 | 76.400 | 0 | 12,765,000 | 31.910 | 365,000 | 0.146 | |||
| 03/06/2026 | 76.850 | 0 | 12,400,000 | 31.000 | 20,000 | 0.150 | |||
| 02/06/2026 | 78.850 | 0 | 12,380,000 | 30.950 | 5,000 | 0.170 | 230,000 | 0.168 | |
| 01/06/2026 | 80.900 | 0 | 12,155,000 | 30.390 | 730,000 | 0.202 | 945,000 | 0.210 | |
| 29/05/2026 | 83.350 | 0 | 11,940,000 | 29.850 | |||||
| 28/05/2026 | 74.850 | 0 | 11,940,000 | 29.850 | 7,865,000 | 0.147 | 18,475,000 | 0.142 | |
| 27/05/2026 | 78.950 | 0 | 1,330,000 | 3.330 | 245,000 | 0.182 | 1,165,000 | 0.181 | |
| 26/05/2026 | 79.850 | 0 | 410,000 | 1.030 | 7,930,000 | 0.194 | 8,150,000 | 0.197 | |
| 22/05/2026 | 80.950 | 0 | 190,000 | 0.480 | 8,690,000 | 0.207 | 8,385,000 | 0.207 | |
| 21/05/2026 | 82.550 | 0 | 495,000 | 1.240 | 750,000 | 0.209 | |||
| 20/05/2026 | 79.400 | 0 | 1,245,000 | 3.110 | 930,000 | 0.175 | |||
| 19/05/2026 | 80.000 | 0 | 2,175,000 | 5.440 | 8,275,000 | 0.203 | 10,375,000 | 0.200 | |
| 18/05/2026 | 80.300 | 0 | 75,000 | 0.190 | 8,565,000 | 0.191 | 8,640,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
