58312 商湯摩通六六牛Ａ (R 牛證)
按盤價 
0.230 +0.012 (+5.505%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.218 | 2.460 | 0 | 8,270,000 | 13.783 | ||||
| 26/01/2026 | 0.218 | 2.460 | 0 | 8,270,000 | 13.783 | ||||
| 23/01/2026 | 0.220 | 2.480 | 250,000 | 8,270,000 | 13.783 | 250,000 | 0.220 | ||
| 22/01/2026 | 0.219 | 2.470 | 250,000 | 8,520,000 | 14.200 | 250,000 | 0.219 | ||
| 21/01/2026 | 0.220 | 2.480 | 10,000 | 8,770,000 | 14.617 | ||||
| 20/01/2026 | 0.202 | 2.380 | 0 | 8,770,000 | 14.617 | ||||
| 19/01/2026 | 0.207 | 2.430 | 1,000,000 | 8,770,000 | 14.617 | 500,000 | 0.208 | ||
| 16/01/2026 | 0.222 | 2.490 | 0 | 9,270,000 | 15.450 | ||||
| 15/01/2026 | 0.222 | 2.490 | 500,000 | 9,270,000 | 15.450 | 500,000 | 0.214 | ||
| 14/01/2026 | 0.220 | 2.480 | 1,250,000 | 9,770,000 | 16.283 | 750,000 | 0.227 | ||
| 13/01/2026 | 0.226 | 2.510 | 750,000 | 10,520,000 | 17.533 | 750,000 | 0.233 | ||
| 12/01/2026 | 0.250 | 2.640 | 1,690,000 | 11,270,000 | 18.783 | 665,000 | 0.239 | ||
| 09/01/2026 | 0.220 | 2.470 | 460,000 | 11,935,000 | 19.892 | 5,000 | 0.220 | ||
| 08/01/2026 | 0.206 | 2.410 | 515,000 | 11,940,000 | 19.900 | 265,000 | 0.204 | ||
| 07/01/2026 | 0.199 | 2.370 | 1,430,000 | 12,205,000 | 20.342 | 500,000 | 0.193 | ||
| 06/01/2026 | 0.201 | 2.370 | 5,335,000 | 12,705,000 | 21.175 | 950,000 | 0.200 | 250,000 | 0.198 |
| 05/01/2026 | 0.172 | 2.240 | 2,360,000 | 13,405,000 | 22.342 | ||||
| 02/01/2026 | 0.169 | 2.220 | 1,455,000 | 13,405,000 | 22.342 | 250,000 | 0.171 | 10,000 | 0.174 |
| 31/12/2025 | 0.162 | 2.200 | 0 | 13,645,000 | 22.742 | ||||
| 30/12/2025 | 0.160 | 2.180 | 0 | 13,645,000 | 22.742 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
