58325 快手匯豐八甲熊Ｄ
按盤價 
0.152 +0.010 (+7.042%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.142 | 42.640 | 0 | 10,000 | 0.020 | ||||
| 10/08/2026 | 0.130 | 44.320 | 0 | 10,000 | 0.020 | ||||
| 07/08/2026 | 0.130 | 44.180 | 0 | 10,000 | 0.020 | ||||
| 06/08/2026 | 0.129 | 44.240 | 0 | 10,000 | 0.020 | ||||
| 05/08/2026 | 0.121 | 45.480 | 0 | 10,000 | 0.020 | ||||
| 04/08/2026 | 0.121 | 45.520 | 0 | 10,000 | 0.020 | ||||
| 03/08/2026 | 0.125 | 45.020 | 0 | 10,000 | 0.020 | ||||
| 31/07/2026 | 0.136 | 43.700 | 0 | 10,000 | 0.020 | ||||
| 30/07/2026 | 0.142 | 42.940 | 0 | 10,000 | 0.020 | ||||
| 29/07/2026 | 0.143 | 42.800 | 0 | 10,000 | 0.020 | ||||
| 28/07/2026 | 0.145 | 42.340 | 0 | 10,000 | 0.020 | ||||
| 27/07/2026 | 0.144 | 42.660 | 0 | 10,000 | 0.020 | ||||
| 24/07/2026 | 0.146 | 42.100 | 0 | 10,000 | 0.020 | ||||
| 23/07/2026 | 0.140 | 43.080 | 0 | 10,000 | 0.020 | ||||
| 22/07/2026 | 0.144 | 42.700 | 10,000 | 10,000 | 0.020 | 10,000 | 0.145 | ||
| 21/07/2026 | 0.122 | 45.100 | 0 | 20,000 | 0.040 | ||||
| 20/07/2026 | 0.122 | 45.260 | 1,950,000 | 20,000 | 0.040 | 1,940,000 | 0.122 | ||
| 17/07/2026 | 0.135 | 43.280 | 11,950,000 | 1,960,000 | 3.920 | 4,860,000 | 0.121 | 6,240,000 | 0.119 |
| 16/07/2026 | 0.103 | 46.920 | 15,050,000 | 580,000 | 1.160 | 6,720,000 | 0.103 | 7,260,000 | 0.103 |
| 15/07/2026 | 0.126 | 44.700 | 0 | 40,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
