58381 騰訊法興八乙熊７ (R 熊證)
按盤價 
0.175 -0.003 (-1.685%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.178 | 478.800 | 0 | 75,000 | 0.075 | ||||
| 06/08/2026 | 0.176 | 479.200 | 10,000 | 75,000 | 0.075 | 5,000 | 0.175 | 5,000 | 0.169 |
| 05/08/2026 | 0.159 | 492.200 | 10,000 | 75,000 | 0.075 | 10,000 | 0.159 | ||
| 04/08/2026 | 0.167 | 487.600 | 25,000 | 65,000 | 0.065 | 10,000 | 0.167 | 15,000 | 0.156 |
| 03/08/2026 | 0.162 | 490.400 | 0 | 60,000 | 0.060 | ||||
| 31/07/2026 | 0.186 | 475.200 | 0 | 60,000 | 0.060 | ||||
| 30/07/2026 | 0.192 | 471.800 | 0 | 60,000 | 0.060 | ||||
| 29/07/2026 | 0.201 | 466.400 | 0 | 60,000 | 0.060 | ||||
| 28/07/2026 | 0.230 | 447.200 | 60,000 | 60,000 | 0.060 | 60,000 | 0.230 | ||
| 27/07/2026 | 0.239 | 443.000 | 160,000 | 120,000 | 0.120 | 160,000 | 0.245 | ||
| 24/07/2026 | 0.249 | 434.600 | 0 | 280,000 | 0.280 | ||||
| 23/07/2026 | 0.239 | 445.200 | 0 | 280,000 | 0.280 | ||||
| 22/07/2026 | 0.242 | 440.600 | 160,000 | 280,000 | 0.280 | ||||
| 21/07/2026 | 0.186 | 474.000 | 160,000 | 280,000 | 0.280 | 160,000 | 0.186 | ||
| 20/07/2026 | 0.184 | 477.800 | 0 | 120,000 | 0.120 | ||||
| 17/07/2026 | 0.209 | 461.600 | 275,000 | 120,000 | 0.120 | 275,000 | 0.181 | ||
| 16/07/2026 | 0.168 | 484.000 | 2,060,000 | 395,000 | 0.395 | 1,295,000 | 0.173 | 735,000 | 0.163 |
| 15/07/2026 | 0.187 | 474.000 | 1,465,000 | 955,000 | 0.955 | 310,000 | 0.189 | 1,155,000 | 0.194 |
| 14/07/2026 | 0.218 | 456.200 | 50,000 | 110,000 | 0.110 | ||||
| 13/07/2026 | 0.214 | 457.600 | 1,175,000 | 110,000 | 0.110 | 1,100,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
