58384 泡瑪法興八甲熊Ｃ (R 熊證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.041 | 151.100 | 0 | 2,100,000 | 1.556 | ||||
| 23/09/2026 | 0.037 | 153.500 | 0 | 2,100,000 | 1.556 | ||||
| 22/09/2026 | 0.037 | 154.200 | 0 | 2,100,000 | 1.556 | ||||
| 21/09/2026 | 0.037 | 155.100 | 0 | 2,100,000 | 1.556 | ||||
| 18/09/2026 | 0.037 | 155.100 | 0 | 2,100,000 | 1.556 | ||||
| 17/09/2026 | 0.040 | 153.200 | 0 | 2,100,000 | 1.556 | ||||
| 16/09/2026 | 0.040 | 152.600 | 0 | 2,100,000 | 1.556 | ||||
| 15/09/2026 | 0.040 | 152.200 | 0 | 2,100,000 | 1.556 | ||||
| 14/09/2026 | 0.040 | 152.900 | 100,000 | 2,100,000 | 1.556 | 100,000 | 0.040 | ||
| 11/09/2026 | 0.039 | 153.000 | 0 | 2,200,000 | 1.630 | ||||
| 10/09/2026 | 0.039 | 152.700 | 0 | 2,200,000 | 1.630 | ||||
| 09/09/2026 | 0.035 | 156.100 | 0 | 2,200,000 | 1.630 | ||||
| 08/09/2026 | 0.035 | 155.700 | 0 | 2,200,000 | 1.630 | ||||
| 07/09/2026 | 0.035 | 156.200 | 0 | 2,200,000 | 1.630 | ||||
| 04/09/2026 | 0.038 | 154.000 | 0 | 2,200,000 | 1.630 | ||||
| 03/09/2026 | 0.038 | 153.400 | 0 | 2,200,000 | 1.630 | ||||
| 02/09/2026 | 0.037 | 154.200 | 0 | 2,200,000 | 1.630 | ||||
| 01/09/2026 | 0.034 | 155.200 | 100,000 | 2,200,000 | 1.630 | 100,000 | 0.034 | ||
| 31/08/2026 | 0.032 | 156.100 | 0 | 2,300,000 | 1.704 | ||||
| 28/08/2026 | 0.030 | 158.700 | 200,000 | 2,300,000 | 1.704 | 100,000 | 0.034 | 100,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
