58387 恒指摩通九三熊Ｍ (R 熊證)
按盤價 
0.092 +0.001 (+1.099%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 25,471.150 | 0 | |||||||
| 17/08/2026 | 25,453.230 | 0 | 5,500,000 | 2.750 | 1,200,000 | 0.089 | |||
| 14/08/2026 | 25,116.850 | 0 | 4,300,000 | 2.150 | 1,650,000 | 0.120 | 60,000 | 0.109 | |
| 13/08/2026 | 25,396.510 | 0 | 5,890,000 | 2.945 | 330,000 | 0.099 | 10,000 | 0.098 | |
| 12/08/2026 | 25,440.170 | 0 | 6,210,000 | 3.105 | 940,000 | 0.099 | |||
| 11/08/2026 | 25,652.820 | 0 | 7,150,000 | 3.575 | 7,690,000 | 0.068 | 260,000 | 0.046 | |
| 10/08/2026 | 25,937.490 | 0 | 14,580,000 | 7.290 | 3,580,000 | 0.062 | 5,970,000 | 0.056 | |
| 07/08/2026 | 25,668.030 | 0 | 12,190,000 | 6.095 | 4,880,000 | 0.075 | 5,350,000 | 0.086 | |
| 06/08/2026 | 25,530.280 | 0 | 11,720,000 | 5.860 | 7,770,000 | 0.088 | 6,960,000 | 0.092 | |
| 05/08/2026 | 25,915.820 | 0 | 12,530,000 | 6.265 | 7,180,000 | 0.050 | 9,200,000 | 0.051 | |
| 04/08/2026 | 25,852.920 | 0 | 10,510,000 | 5.255 | 15,240,000 | 0.055 | 9,780,000 | 0.051 | |
| 03/08/2026 | 26,009.400 | 0 | 15,970,000 | 7.985 | 1,370,000 | 0.043 | 7,290,000 | 0.037 | |
| 31/07/2026 | 25,884.430 | 0 | 10,050,000 | 5.025 | 2,590,000 | 0.072 | 650,000 | 0.060 | |
| 30/07/2026 | 25,858.880 | 0 | 11,990,000 | 5.995 | 2,540,000 | 0.066 | 3,540,000 | 0.058 | |
| 29/07/2026 | 25,807.920 | 0 | 10,990,000 | 5.495 | 130,000 | 0.074 | 8,730,000 | 0.070 | |
| 28/07/2026 | 25,310.850 | 0 | 2,390,000 | 1.195 | 2,070,000 | 0.113 | 1,320,000 | 0.108 | |
| 27/07/2026 | 25,207.180 | 0 | 3,140,000 | 1.570 | 520,000 | 0.113 | 2,900,000 | 0.133 | |
| 24/07/2026 | 24,963.230 | 0 | 760,000 | 0.380 | 650,000 | 0.145 | 140,000 | 0.141 | |
| 23/07/2026 | 25,210.810 | 0 | 1,270,000 | 0.635 | 1,000,000 | 0.124 | 920,000 | 0.116 | |
| 22/07/2026 | 24,892.660 | 0 | 1,350,000 | 0.675 | 2,260,000 | 0.144 | 500,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
