58397 阿里法興八十熊１ (R 熊證)
按盤價 
0.055 +0.008 (+17.021%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.047 | 139.000 | 0 | 855,000 | 0.285 | ||||
| 07/05/2026 | 0.047 | 140.900 | 20,000 | 855,000 | 0.285 | 20,000 | 0.047 | ||
| 06/05/2026 | 0.057 | 134.200 | 50,000 | 835,000 | 0.278 | 50,000 | 0.057 | ||
| 05/05/2026 | 0.061 | 131.200 | 0 | 885,000 | 0.295 | ||||
| 04/05/2026 | 0.061 | 131.700 | 140,000 | 885,000 | 0.295 | 85,000 | 0.058 | 45,000 | 0.061 |
| 30/04/2026 | 0.068 | 126.000 | 0 | 925,000 | 0.308 | ||||
| 29/04/2026 | 0.065 | 130.600 | 2,045,000 | 925,000 | 0.308 | 2,030,000 | 0.066 | 15,000 | 0.065 |
| 28/04/2026 | 0.068 | 126.500 | 0 | 2,940,000 | 0.980 | ||||
| 27/04/2026 | 0.063 | 130.200 | 1,475,000 | 2,940,000 | 0.980 | 1,475,000 | 0.062 | ||
| 24/04/2026 | 0.062 | 131.800 | 500,000 | 4,415,000 | 1.472 | 500,000 | 0.063 | ||
| 23/04/2026 | 0.062 | 130.400 | 5,000 | 3,915,000 | 1.305 | ||||
| 22/04/2026 | 0.062 | 131.500 | 435,000 | 3,915,000 | 1.305 | ||||
| 21/04/2026 | 0.055 | 136.300 | 1,900,000 | 3,915,000 | 1.305 | 1,820,000 | 0.056 | ||
| 20/04/2026 | 0.053 | 137.000 | 1,125,000 | 2,095,000 | 0.698 | ||||
| 17/04/2026 | 0.055 | 136.400 | 235,000 | 2,095,000 | 0.698 | 155,000 | 0.055 | ||
| 16/04/2026 | 0.054 | 135.800 | 2,300,000 | 1,940,000 | 0.647 | 2,245,000 | 0.054 | 10,000 | 0.057 |
| 15/04/2026 | 0.066 | 128.600 | 65,000 | 4,175,000 | 1.392 | 60,000 | 0.067 | 5,000 | 0.066 |
| 14/04/2026 | 0.074 | 124.500 | 0 | 4,230,000 | 1.410 | ||||
| 13/04/2026 | 0.078 | 123.200 | 40,000 | 4,230,000 | 1.410 | 35,000 | 0.077 | 5,000 | 0.078 |
| 10/04/2026 | 0.070 | 125.500 | 25,000 | 4,260,000 | 1.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
