58460 阿里法興六九牛Ｂ (R 牛證)
按盤價 
0.115 +0.014 (+13.861%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.101 | 128.700 | 125,000 | 1,230,000 | 0.410 | 10,000 | 0.099 | ||
| 06/03/2026 | 0.108 | 130.700 | 1,360,000 | 1,220,000 | 0.407 | 1,360,000 | 0.108 | ||
| 05/03/2026 | 0.099 | 126.300 | 445,000 | 2,580,000 | 0.860 | 30,000 | 0.100 | ||
| 04/03/2026 | 0.106 | 129.900 | 2,845,000 | 2,550,000 | 0.850 | 2,445,000 | 0.105 | ||
| 03/03/2026 | 0.118 | 134.800 | 5,000 | 105,000 | 0.035 | 5,000 | 0.119 | ||
| 02/03/2026 | 0.118 | 136.400 | 15,000 | 110,000 | 0.037 | 10,000 | 0.118 | 5,000 | 0.125 |
| 27/02/2026 | 0.133 | 142.900 | 50,000 | 115,000 | 0.038 | 50,000 | 0.133 | ||
| 26/02/2026 | 0.135 | 143.000 | 60,000 | 165,000 | 0.055 | 60,000 | 0.135 | ||
| 25/02/2026 | 0.144 | 148.300 | 0 | 105,000 | 0.035 | ||||
| 24/02/2026 | 0.145 | 148.000 | 10,000 | 105,000 | 0.035 | 10,000 | 0.145 | ||
| 23/02/2026 | 0.148 | 152.200 | 0 | 95,000 | 0.032 | ||||
| 20/02/2026 | 0.142 | 147.100 | 0 | 95,000 | 0.032 | ||||
| 16/02/2026 | 0.157 | 154.700 | 0 | 95,000 | 0.032 | ||||
| 13/02/2026 | 0.158 | 155.400 | 0 | 95,000 | 0.032 | ||||
| 12/02/2026 | 0.164 | 158.600 | 0 | 95,000 | 0.032 | ||||
| 11/02/2026 | 0.164 | 160.100 | 0 | 95,000 | 0.032 | ||||
| 10/02/2026 | 0.164 | 160.500 | 0 | 95,000 | 0.032 | ||||
| 09/02/2026 | 0.160 | 157.900 | 0 | 95,000 | 0.032 | ||||
| 06/02/2026 | 0.157 | 155.000 | 0 | 95,000 | 0.032 | ||||
| 05/02/2026 | 0.166 | 159.600 | 0 | 95,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
