58463 匯豐摩通八乙牛Ａ (R 牛證)
按盤價 
0.295 -0.010 (-3.279%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.305 | 163.500 | 0 | 856,000 | 1.070 | ||||
| 14/08/2026 | 0.285 | 160.800 | 0 | 856,000 | 1.070 | ||||
| 13/08/2026 | 0.300 | 163.000 | 0 | 856,000 | 1.070 | ||||
| 12/08/2026 | 0.280 | 160.615 | 16,000 | 856,000 | 1.070 | 16,000 | 0.280 | ||
| 11/08/2026 | 0.290 | 160.915 | 0 | 872,000 | 1.090 | ||||
| 10/08/2026 | 0.290 | 161.715 | 0 | 872,000 | 1.090 | ||||
| 07/08/2026 | 0.275 | 160.415 | 44,000 | 872,000 | 1.090 | 44,000 | 0.270 | ||
| 06/08/2026 | 0.265 | 159.315 | 16,000 | 828,000 | 1.035 | 16,000 | 0.250 | ||
| 05/08/2026 | 0.295 | 161.315 | 0 | 812,000 | 1.015 | ||||
| 04/08/2026 | 0.335 | 165.715 | 0 | 812,000 | 1.015 | ||||
| 03/08/2026 | 0.345 | 167.415 | 8,000 | 812,000 | 1.015 | 8,000 | 0.345 | ||
| 31/07/2026 | 0.355 | 167.415 | 56,000 | 820,000 | 1.025 | 52,000 | 0.345 | 4,000 | 0.350 |
| 30/07/2026 | 0.310 | 163.715 | 0 | 868,000 | 1.085 | ||||
| 29/07/2026 | 0.310 | 163.915 | 624,000 | 868,000 | 1.085 | 432,000 | 0.294 | 176,000 | 0.285 |
| 28/07/2026 | 0.290 | 161.215 | 224,000 | 1,124,000 | 1.405 | 8,000 | 0.290 | 208,000 | 0.280 |
| 27/07/2026 | 0.300 | 162.015 | 1,496,000 | 924,000 | 1.155 | 720,000 | 0.297 | 776,000 | 0.295 |
| 24/07/2026 | 0.285 | 160.615 | 0 | 868,000 | 1.085 | ||||
| 23/07/2026 | 0.285 | 160.715 | 300,000 | 868,000 | 1.085 | 168,000 | 0.285 | 8,000 | 0.290 |
| 22/07/2026 | 0.250 | 158.115 | 216,000 | 1,028,000 | 1.285 | 172,000 | 0.249 | ||
| 21/07/2026 | 0.235 | 155.715 | 532,000 | 1,200,000 | 1.500 | 260,000 | 0.235 | 272,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
