58558 京東瑞銀八五牛Ｕ (R 牛證)
按盤價 
0.097 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.097 | 118.500 | 670,000 | 1,825,000 | 4.560 | 155,000 | 0.087 | ||
| 08/05/2026 | 0.094 | 118.500 | 990,000 | 1,980,000 | 4.950 | 150,000 | 0.090 | 835,000 | 0.086 |
| 07/05/2026 | 0.102 | 119.000 | 2,380,000 | 1,295,000 | 3.240 | 785,000 | 0.104 | 1,285,000 | 0.106 |
| 06/05/2026 | 0.074 | 116.400 | 1,045,000 | 795,000 | 1.990 | 590,000 | 0.070 | 320,000 | 0.075 |
| 05/05/2026 | 0.072 | 116.200 | 1,580,000 | 1,065,000 | 2.660 | 540,000 | 0.068 | 515,000 | 0.061 |
| 04/05/2026 | 0.078 | 116.800 | 3,405,000 | 1,090,000 | 2.730 | 1,290,000 | 0.090 | 1,655,000 | 0.094 |
| 30/04/2026 | 0.076 | 116.300 | 485,000 | 725,000 | 1.810 | 60,000 | 0.075 | 245,000 | 0.077 |
| 29/04/2026 | 0.090 | 117.500 | 1,650,000 | 540,000 | 1.350 | 535,000 | 0.086 | 815,000 | 0.082 |
| 28/04/2026 | 0.066 | 115.300 | 2,240,000 | 260,000 | 0.650 | 1,420,000 | 0.076 | 800,000 | 0.084 |
| 27/04/2026 | 0.086 | 117.000 | 1,940,000 | 880,000 | 2.200 | 735,000 | 0.083 | 1,150,000 | 0.085 |
| 24/04/2026 | 0.098 | 118.500 | 1,240,000 | 465,000 | 1.160 | 665,000 | 0.087 | 575,000 | 0.094 |
| 23/04/2026 | 0.102 | 118.700 | 1,910,000 | 555,000 | 1.390 | 1,370,000 | 0.105 | 540,000 | 0.104 |
| 22/04/2026 | 0.117 | 120.200 | 10,665,000 | 1,385,000 | 3.460 | 4,630,000 | 0.113 | 5,970,000 | 0.113 |
| 21/04/2026 | 0.147 | 123.000 | 12,570,000 | 45,000 | 0.110 | 6,565,000 | 0.138 | 5,610,000 | 0.140 |
| 20/04/2026 | 0.144 | 122.400 | 1,310,000 | 1,000,000 | 2.500 | 155,000 | 0.140 | 1,155,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 09:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
