日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/10/2024 | 0.064 | 4.830 | 4,540,000 | 1,440,000 | 2.400 | 2,120,000 | 0.062 | 2,200,000 | 0.070 |
03/10/2024 | 0.065 | 4.810 | 4,750,000 | 1,360,000 | 2.270 | 1,780,000 | 0.064 | 2,440,000 | 0.067 |
02/10/2024 | 0.062 | 4.840 | 210,000 | 700,000 | 1.170 | 100,000 | 0.072 | 10,000 | 0.075 |
30/09/2024 | 0.081 | 4.640 | 3,190,000 | 790,000 | 1.320 | 1,510,000 | 0.082 | 1,630,000 | 0.086 |
27/09/2024 | 0.075 | 4.710 | 460,000 | 670,000 | 1.120 | 110,000 | 0.063 | 340,000 | 0.074 |
26/09/2024 | 0.061 | 4.830 | 2,230,000 | 440,000 | 0.730 | 2,000,000 | 0.064 | ||
25/09/2024 | 0.065 | 4.780 | 2,210,000 | 2,440,000 | 4.070 | 2,100,000 | 0.058 | 20,000 | 0.065 |
24/09/2024 | 0.071 | 4.700 | 1,150,000 | 4,520,000 | 7.530 | 1,150,000 | 0.073 | ||
23/09/2024 | 0.100 | 4.440 | 0 | 5,670,000 | 9.450 | ||||
20/09/2024 | 0.104 | 4.390 | 0 | 5,670,000 | 9.450 | ||||
19/09/2024 | 0.107 | 4.350 | 0 | 5,670,000 | 9.450 | ||||
17/09/2024 | 0.108 | 4.340 | 0 | 5,670,000 | 9.450 | ||||
16/09/2024 | 0.116 | 4.260 | 0 | 5,670,000 | 9.450 | ||||
13/09/2024 | 0.122 | 4.220 | 0 | 5,670,000 | 9.450 | ||||
12/09/2024 | 0.129 | 4.150 | 0 | 5,670,000 | 9.450 | ||||
11/09/2024 | 0.129 | 4.110 | 10,000 | 5,670,000 | 9.450 | 10,000 | 0.129 | ||
10/09/2024 | 0.123 | 4.200 | 0 | 5,680,000 | 9.470 | ||||
09/09/2024 | 0.126 | 4.160 | 0 | 5,680,000 | 9.470 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.121 | 4.210 | 0 | 5,680,000 | 9.470 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 07/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF