58652 工行瑞銀四乙熊Ａ (R 熊證)
按盤價 
0.091 +0.001 (+1.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.090 | 4.550 | 0 | 290,000 | 0.480 | ||||
| 27/11/2024 | 0.086 | 4.620 | 0 | 290,000 | 0.480 | ||||
| 26/11/2024 | 0.088 | 4.570 | 0 | 290,000 | 0.480 | ||||
| 25/11/2024 | 0.086 | 4.580 | 30,000 | 290,000 | 0.480 | 30,000 | 0.085 | ||
| 22/11/2024 | 0.085 | 4.580 | 30,000 | 320,000 | 0.530 | 10,000 | 0.081 | 20,000 | 0.083 |
| 21/11/2024 | 0.078 | 4.670 | 0 | 310,000 | 0.520 | ||||
| 20/11/2024 | 0.073 | 4.710 | 0 | 310,000 | 0.520 | ||||
| 19/11/2024 | 0.071 | 4.740 | 60,000 | 310,000 | 0.520 | 10,000 | 0.071 | 50,000 | 0.070 |
| 18/11/2024 | 0.073 | 4.740 | 70,000 | 270,000 | 0.450 | 70,000 | 0.075 | ||
| 15/11/2024 | 0.083 | 4.600 | 0 | 200,000 | 0.330 | ||||
| 14/11/2024 | 0.083 | 4.610 | 0 | 200,000 | 0.330 | ||||
| 13/11/2024 | 0.082 | 4.640 | 20,000 | 200,000 | 0.330 | 20,000 | 0.082 | ||
| 12/11/2024 | 0.078 | 4.660 | 130,000 | 220,000 | 0.370 | 130,000 | 0.078 | ||
| 11/11/2024 | 0.068 | 4.770 | 70,000 | 350,000 | 0.580 | 70,000 | 0.067 | ||
| 08/11/2024 | 0.057 | 4.870 | 270,000 | 420,000 | 0.700 | 30,000 | 0.054 | 240,000 | 0.056 |
| 07/11/2024 | 0.057 | 4.900 | 60,000 | 210,000 | 0.350 | 10,000 | 0.060 | 50,000 | 0.057 |
| 06/11/2024 | 0.071 | 4.750 | 0 | 170,000 | 0.280 | ||||
| 05/11/2024 | 0.063 | 4.860 | 20,000 | 170,000 | 0.280 | 20,000 | 0.067 | ||
| 04/11/2024 | 0.070 | 4.790 | 0 | 150,000 | 0.250 | ||||
| 01/11/2024 | 0.072 | 4.750 | 0 | 150,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 11:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
