58658 華虹匯豐八七熊Ｅ (R 熊證)
按盤價 
0.320 +0.005 (+1.587%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.315 | 83.150 | 0 | 310,000 | 0.780 | ||||
| 25/03/2026 | 0.275 | 88.650 | 0 | 310,000 | 0.780 | ||||
| 24/03/2026 | 0.290 | 86.850 | 0 | 310,000 | 0.780 | ||||
| 23/03/2026 | 0.315 | 83.300 | 0 | 310,000 | 0.780 | ||||
| 20/03/2026 | 0.270 | 88.400 | 40,000 | 310,000 | 0.780 | 40,000 | 0.255 | ||
| 19/03/2026 | 0.270 | 89.400 | 200,000 | 270,000 | 0.680 | 200,000 | 0.256 | ||
| 18/03/2026 | 0.219 | 94.850 | 0 | 470,000 | 1.180 | ||||
| 17/03/2026 | 0.249 | 91.350 | 50,000 | 470,000 | 1.180 | ||||
| 16/03/2026 | 0.225 | 94.500 | 270,000 | 470,000 | 1.180 | 30,000 | 0.270 | 130,000 | 0.213 |
| 13/03/2026 | 0.280 | 88.000 | 190,000 | 370,000 | 0.930 | 170,000 | 0.274 | ||
| 12/03/2026 | 0.210 | 95.000 | 60,000 | 540,000 | 1.350 | 30,000 | 0.198 | ||
| 11/03/2026 | 0.244 | 91.750 | 10,000 | 510,000 | 1.280 | ||||
| 10/03/2026 | 0.255 | 90.650 | 10,000 | 510,000 | 1.280 | ||||
| 09/03/2026 | 0.285 | 87.300 | 740,000 | 510,000 | 1.280 | 590,000 | 0.321 | ||
| 06/03/2026 | 0.270 | 88.000 | 200,000 | 1,100,000 | 2.750 | 200,000 | 0.265 | ||
| 05/03/2026 | 0.285 | 87.250 | 30,000 | 1,300,000 | 3.250 | 30,000 | 0.285 | ||
| 04/03/2026 | 0.295 | 86.250 | 320,000 | 1,330,000 | 3.330 | ||||
| 03/03/2026 | 0.280 | 87.800 | 210,000 | 1,330,000 | 3.330 | 210,000 | 0.260 | ||
| 02/03/2026 | 0.232 | 92.950 | 540,000 | 1,540,000 | 3.850 | 400,000 | 0.224 | ||
| 27/02/2026 | 0.199 | 96.750 | 2,590,000 | 1,940,000 | 4.850 | 1,070,000 | 0.204 | 200,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
