58662 恒指瑞銀八二熊Ｊ (R 熊證)
按盤價 
0.178 +0.032 (+21.918%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.146 | 26,885.240 | 1,270,000 | 44,060,000 | 22.030 | 710,000 | 0.172 | ||
| 04/02/2026 | 0.148 | 26,847.320 | 2,900,000 | 44,770,000 | 22.380 | 2,850,000 | 0.151 | 20,000 | 0.150 |
| 03/02/2026 | 0.152 | 26,834.770 | 4,640,000 | 47,600,000 | 23.800 | 2,620,000 | 0.154 | 1,010,000 | 0.164 |
| 02/02/2026 | 0.158 | 26,775.570 | 26,160,000 | 49,210,000 | 24.610 | 1,430,000 | 0.140 | ||
| 30/01/2026 | 0.095 | 27,387.110 | 168,590,000 | 50,640,000 | 25.320 | 18,070,000 | 0.080 | 1,000,000 | 0.092 |
| 29/01/2026 | 0.040 | 27,968.090 | 121,360,000 | 67,710,000 | 33.860 | 810,000 | 0.039 | 11,760,000 | 0.039 |
| 28/01/2026 | 0.058 | 27,826.910 | 131,660,000 | 56,760,000 | 28.380 | 19,010,000 | 0.059 | 75,060,000 | 0.076 |
| 27/01/2026 | 0.126 | 27,126.950 | 220,000 | 710,000 | 0.360 | 220,000 | 0.130 | ||
| 26/01/2026 | 0.161 | 26,765.520 | 0 | 490,000 | 0.240 | ||||
| 23/01/2026 | 0.161 | 26,749.510 | 60,000 | 490,000 | 0.240 | 30,000 | 0.162 | 30,000 | 0.148 |
| 22/01/2026 | 0.175 | 26,629.960 | 0 | 490,000 | 0.240 | ||||
| 21/01/2026 | 0.175 | 26,585.060 | 50,000 | 490,000 | 0.240 | 50,000 | 0.175 | ||
| 20/01/2026 | 0.182 | 26,487.510 | 3,130,000 | 440,000 | 0.220 | 2,630,000 | 0.190 | 500,000 | 0.170 |
| 19/01/2026 | 0.177 | 26,563.900 | 0 | 2,570,000 | 1.290 | ||||
| 16/01/2026 | 0.152 | 26,844.960 | 150,000 | 2,570,000 | 1.290 | 150,000 | 0.147 | ||
| 15/01/2026 | 0.140 | 26,923.620 | 1,310,000 | 2,720,000 | 1.360 | 10,000 | 0.137 | 1,300,000 | 0.124 |
| 14/01/2026 | 0.139 | 26,999.810 | 50,000 | 1,430,000 | 0.710 | 50,000 | 0.140 | ||
| 13/01/2026 | 0.155 | 26,848.470 | 250,000 | 1,380,000 | 0.690 | 90,000 | 0.146 | 160,000 | 0.141 |
| 12/01/2026 | 0.178 | 26,608.480 | 1,060,000 | 1,310,000 | 0.660 | 1,060,000 | 0.187 | ||
| 09/01/2026 | 0.215 | 26,231.790 | 0 | 250,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
