58665 恒指瑞銀八二熊Ｋ (R 熊證)
按盤價 
0.196 +0.028 (+16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.168 | 26,885.240 | 1,140,000 | 55,270,000 | 27.630 | 640,000 | 0.198 | ||
| 04/02/2026 | 0.167 | 26,847.320 | 1,160,000 | 55,910,000 | 27.960 | 200,000 | 0.178 | ||
| 03/02/2026 | 0.171 | 26,834.770 | 6,110,000 | 56,110,000 | 28.060 | 3,610,000 | 0.167 | 1,210,000 | 0.183 |
| 02/02/2026 | 0.177 | 26,775.570 | 10,950,000 | 58,510,000 | 29.250 | 3,630,000 | 0.170 | ||
| 30/01/2026 | 0.114 | 27,387.110 | 128,600,000 | 62,140,000 | 31.070 | 9,790,000 | 0.078 | 200,000 | 0.069 |
| 29/01/2026 | 0.060 | 27,968.090 | 145,480,000 | 71,730,000 | 35.870 | 2,850,000 | 0.058 | 27,890,000 | 0.056 |
| 28/01/2026 | 0.077 | 27,826.910 | 73,340,000 | 46,690,000 | 23.340 | 5,780,000 | 0.081 | 46,630,000 | 0.082 |
| 27/01/2026 | 0.146 | 27,126.950 | 5,390,000 | 5,840,000 | 2.920 | 1,000,000 | 0.144 | 4,390,000 | 0.157 |
| 26/01/2026 | 0.181 | 26,765.520 | 200,000 | 2,450,000 | 1.230 | 200,000 | 0.186 | ||
| 23/01/2026 | 0.181 | 26,749.510 | 3,800,000 | 2,250,000 | 1.120 | 1,700,000 | 0.179 | 1,700,000 | 0.170 |
| 22/01/2026 | 0.193 | 26,629.960 | 1,400,000 | 2,250,000 | 1.120 | 1,200,000 | 0.182 | 200,000 | 0.193 |
| 21/01/2026 | 0.194 | 26,585.060 | 5,000,000 | 3,250,000 | 1.620 | 1,500,000 | 0.203 | 2,500,000 | 0.195 |
| 20/01/2026 | 0.201 | 26,487.510 | 0 | 2,250,000 | 1.120 | ||||
| 19/01/2026 | 0.196 | 26,563.900 | 4,350,000 | 2,250,000 | 1.120 | 2,330,000 | 0.192 | 2,020,000 | 0.190 |
| 16/01/2026 | 0.172 | 26,844.960 | 2,310,000 | 2,560,000 | 1.280 | 1,460,000 | 0.160 | 840,000 | 0.141 |
| 15/01/2026 | 0.160 | 26,923.620 | 2,240,000 | 3,180,000 | 1.590 | 1,010,000 | 0.160 | 1,230,000 | 0.147 |
| 14/01/2026 | 0.158 | 26,999.810 | 3,210,000 | 2,960,000 | 1.480 | 1,900,000 | 0.163 | 1,310,000 | 0.153 |
| 13/01/2026 | 0.174 | 26,848.470 | 2,960,000 | 3,550,000 | 1.770 | 1,200,000 | 0.168 | 1,760,000 | 0.152 |
| 12/01/2026 | 0.198 | 26,608.480 | 1,000,000 | 2,990,000 | 1.490 | 1,000,000 | 0.211 | ||
| 09/01/2026 | 0.233 | 26,231.790 | 500,000 | 1,990,000 | 1.000 | 500,000 | 0.231 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
