58726 恒指摩利八九牛２
按盤價 
0.113 +0.004 (+3.670%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.113 | 25,818.930 | 0 | ||||||
| 23/12/2025 | 0.109 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.111 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.101 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.082 | 25,498.130 | 120,000 | 0 | 0.000 | 60,000 | 0.072 | 60,000 | 0.065 |
| 17/12/2025 | 0.075 | 25,468.780 | 30,000 | 0 | 0.000 | 30,000 | 0.058 | ||
| 16/12/2025 | 0.054 | 25,235.410 | 30,000 | 30,000 | 0.022 | 30,000 | 0.057 | ||
| 15/12/2025 | 0.095 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.128 | 25,976.790 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.087 | 25,530.510 | 520,000 | 0 | 0.000 | 260,000 | 0.087 | 260,000 | 0.087 |
| 10/12/2025 | 0.081 | 25,540.780 | 240,000 | 0 | 0.000 | 120,000 | 0.081 | 120,000 | 0.060 |
| 09/12/2025 | 0.074 | 25,434.230 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.110 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.140 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.123 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.106 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.136 | 26,095.050 | 30,000 | 0 | 0.000 | 20,000 | 0.148 | 10,000 | 0.150 |
| 01/12/2025 | 0.128 | 26,033.260 | 110,000 | 10,000 | 0.007 | 50,000 | 0.135 | 60,000 | 0.132 |
| 28/11/2025 | 0.119 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.122 | 25,945.930 | 50,000 | 0 | 0.000 | 50,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
