58769 快手匯豐八甲熊Ｃ (R 熊證)
按盤價 
0.027 -0.024 (-47.059%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.051 | 48.400 | 48,810,000 | 1,010,000 | 2.020 | 23,660,000 | 0.053 | 24,450,000 | 0.053 |
| 06/05/2026 | 0.081 | 45.000 | 30,240,000 | 220,000 | 0.440 | 15,070,000 | 0.081 | 15,170,000 | 0.080 |
| 05/05/2026 | 0.088 | 44.180 | 4,810,000 | 120,000 | 0.240 | 2,620,000 | 0.091 | 2,170,000 | 0.091 |
| 04/05/2026 | 0.084 | 44.460 | 2,430,000 | 570,000 | 1.140 | 930,000 | 0.082 | 1,460,000 | 0.083 |
| 30/04/2026 | 0.099 | 42.900 | 0 | 40,000 | 0.080 | ||||
| 29/04/2026 | 0.094 | 43.520 | 0 | 40,000 | 0.080 | ||||
| 28/04/2026 | 0.105 | 42.280 | 30,000 | 40,000 | 0.080 | 30,000 | 0.100 | ||
| 27/04/2026 | 0.094 | 43.640 | 80,000 | 10,000 | 0.020 | 70,000 | 0.094 | 10,000 | 0.094 |
| 24/04/2026 | 0.093 | 43.700 | 1,120,000 | 70,000 | 0.140 | 670,000 | 0.098 | 450,000 | 0.096 |
| 23/04/2026 | 0.088 | 44.140 | 750,000 | 290,000 | 0.580 | 240,000 | 0.088 | 510,000 | 0.087 |
| 22/04/2026 | 0.080 | 45.340 | 780,000 | 20,000 | 0.040 | 450,000 | 0.082 | 310,000 | 0.082 |
| 21/04/2026 | 0.072 | 46.380 | 5,210,000 | 160,000 | 0.320 | 2,520,000 | 0.073 | 2,680,000 | 0.071 |
| 20/04/2026 | 0.066 | 46.980 | 5,800,000 | 0 | 0.000 | 2,900,000 | 0.065 | 2,900,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
