58786 恒指法巴八甲牛Ｙ (R 牛證)
按盤價 
0.115 -0.007 (-5.738%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.122 | 25,434.230 | 130,000 | 1,020,000 | 0.680 | 130,000 | 0.150 | ||
| 08/12/2025 | 0.157 | 25,765.360 | 110,000 | 890,000 | 0.593 | 110,000 | 0.169 | ||
| 05/12/2025 | 0.186 | 26,085.080 | 880,000 | 780,000 | 0.520 | 440,000 | 0.176 | 440,000 | 0.173 |
| 04/12/2025 | 0.170 | 25,935.900 | 0 | 780,000 | 0.520 | ||||
| 03/12/2025 | 0.154 | 25,760.730 | 0 | 780,000 | 0.520 | ||||
| 02/12/2025 | 0.182 | 26,095.050 | 0 | 780,000 | 0.520 | ||||
| 01/12/2025 | 0.173 | 26,033.260 | 360,000 | 780,000 | 0.520 | 180,000 | 0.171 | 180,000 | 0.179 |
| 28/11/2025 | 0.166 | 25,858.890 | 0 | 780,000 | 0.520 | ||||
| 27/11/2025 | 0.169 | 25,945.930 | 0 | 780,000 | 0.520 | ||||
| 26/11/2025 | 0.169 | 25,928.080 | 200,000 | 780,000 | 0.520 | 200,000 | 0.183 | ||
| 25/11/2025 | 0.166 | 25,894.550 | 180,000 | 980,000 | 0.653 | 180,000 | 0.166 | ||
| 24/11/2025 | 0.140 | 25,716.500 | 11,530,000 | 800,000 | 0.533 | 6,370,000 | 0.119 | 5,140,000 | 0.121 |
| 21/11/2025 | 0.095 | 25,220.020 | 450,000 | 2,030,000 | 1.353 | 20,000 | 0.101 | 330,000 | 0.109 |
| 20/11/2025 | 0.159 | 25,835.570 | 1,150,000 | 1,720,000 | 1.147 | 190,000 | 0.173 | 960,000 | 0.170 |
| 19/11/2025 | 0.159 | 25,830.650 | 190,000 | 950,000 | 0.633 | 190,000 | 0.160 | ||
| 18/11/2025 | 0.167 | 25,930.030 | 300,000 | 760,000 | 0.507 | 300,000 | 0.192 | ||
| 17/11/2025 | 0.213 | 26,384.280 | 0 | 460,000 | 0.307 | ||||
| 14/11/2025 | 0.240 | 26,572.460 | 430,000 | 460,000 | 0.307 | 130,000 | 0.239 | 300,000 | 0.240 |
| 13/11/2025 | 0.290 | 27,073.030 | 20,000 | 290,000 | 0.193 | 20,000 | 0.290 | ||
| 12/11/2025 | 0.270 | 26,922.730 | 20,000 | 270,000 | 0.180 | 20,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
