58793 恒指法興七乙熊Ｕ (R 熊證)
按盤價 
0.285 -0.025 (-8.065%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.310 | 24,382.470 | 1,210,000 | 720,000 | 0.180 | 1,210,000 | 0.300 | ||
| 20/03/2026 | 0.270 | 25,277.320 | 200,000 | 1,930,000 | 0.483 | 200,000 | 0.270 | ||
| 19/03/2026 | 0.260 | 25,500.580 | 0 | 2,130,000 | 0.532 | ||||
| 18/03/2026 | 0.239 | 26,025.420 | 0 | 2,130,000 | 0.532 | ||||
| 17/03/2026 | 0.245 | 25,868.540 | 0 | 2,130,000 | 0.532 | ||||
| 16/03/2026 | 0.250 | 25,834.020 | 0 | 2,130,000 | 0.532 | ||||
| 13/03/2026 | 0.260 | 25,465.600 | 200,000 | 2,130,000 | 0.532 | 200,000 | 0.260 | ||
| 12/03/2026 | 0.246 | 25,716.760 | 0 | 2,330,000 | 0.582 | ||||
| 11/03/2026 | 0.246 | 25,898.760 | 0 | 2,330,000 | 0.582 | ||||
| 10/03/2026 | 0.246 | 25,959.900 | 0 | 2,330,000 | 0.582 | ||||
| 09/03/2026 | 0.275 | 25,408.460 | 90,000 | 2,330,000 | 0.582 | 90,000 | 0.290 | ||
| 06/03/2026 | 0.255 | 25,757.290 | 0 | 2,420,000 | 0.605 | ||||
| 05/03/2026 | 0.270 | 25,321.340 | 10,000 | 2,420,000 | 0.605 | 10,000 | 0.270 | ||
| 04/03/2026 | 0.280 | 25,249.480 | 700,000 | 2,430,000 | 0.607 | 700,000 | 0.276 | ||
| 03/03/2026 | 0.247 | 25,768.080 | 0 | 3,130,000 | 0.783 | ||||
| 02/03/2026 | 0.234 | 26,059.850 | 40,000 | 3,130,000 | 0.783 | 40,000 | 0.232 | ||
| 27/02/2026 | 0.210 | 26,630.540 | 0 | 3,170,000 | 0.792 | ||||
| 26/02/2026 | 0.217 | 26,381.020 | 50,000 | 3,170,000 | 0.792 | 50,000 | 0.203 | ||
| 25/02/2026 | 0.206 | 26,765.720 | 0 | 3,120,000 | 0.780 | ||||
| 24/02/2026 | 0.206 | 26,590.320 | 50,000 | 3,120,000 | 0.780 | 50,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
